Date : 27-01-2021
Time : 12:08 pm

Leverage Market Statistics

Market State Trades Volume Value
SLB OPEN 0 0 0
PMT SUSPEND 1443 28,355,621 1,621,982,313
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Hascol Petroleum Ltd. 500,000 11.00 12.50 499,967 12.50 0 3,101,092
Maple Leaf Cement Factory Ltd. 0 0.00 8.50 29,156 8.50 0 2,499,718
Unity Foods Limited. 0 0.00 14.30 500,000 14.30 0 1,959,500
TRG Pakistan Ltd. 0 0.00 13.99 10,000 14.00 0 1,897,500
K-Electric Limited. 0 0.00 13.25 10,000 13.40 0 1,785,000
Pakistan Intl. Bulk Terminal Ltd. 0 0.00 12.45 10,000 12.50 0 1,453,500
Fauji Fertilizer Bin Qasim Ltd. 0 0.00 12.45 45,000 12.45 0 1,340,500
Pak Elektron Ltd. 0 0.00 8.50 250,000 8.50 0 1,323,500
Power cement Limited 0 0.00 12.99 48,000 12.99 0 1,280,500
Pioneer Cement Ltd. 0 0.00 13.00 76,000 13.00 0 865,000
Pakistan Refinery Ltd. 0 0.00 14.00 22,500 14.00 0 850,000
Bank Of Punjab. 0 0.00 8.50 168,000 8.50 0 761,500
Kot Addu Power Company. 0 0.00 13.95 10,000 15.00 0 730,000
D. G. Khan Cement Co. Ltd. 0 0.00 8.50 136,694 8.50 0 714,486
Avanceon Limited. 0 0.00 14.69 25,000 14.70 0 673,500
Sui Southern Gas Co Ltd. 0 0.00 14.43 100,000 14.47 0 666,500
Hub Power Company Limited. 0 0.00 9.99 8,600 9.99 0 570,576
Fauji Cement Co Ltd. 0 0.00 8.50 163,500 8.50 0 536,500
Engro Polymer & Chemicals Ltd. 0 0.00 8.50 183,500 8.50 0 482,000
Lotte Chemical Pakistan Ltd. 0 0.00 8.50 169,500 8.50 0 368,500
NetSol Technologies Ltd. 0 0.00 14.99 50,500 14.99 0 353,500
Cherat Cement Co. Ltd. 0 0.00 13.43 50,000 13.44 0 337,000
Amreli Steels Limited. 0 0.00 12.00 47,000 12.00 0 326,500
Descon Oxychem Ltd. 0 0.00 8.50 29,500 8.50 0 320,500
International Steels Limited. 0 0.00 11.50 9,000 11.50 0 317,000
Habib Bank Limited. 0 0.00 8.50 106,786 8.50 0 302,964
Oil & Gas Development Co..mpany Ltd. 23,711 8.49 8.50 100,000 8.49 0 205,725
Ghandhara Nissan Ltd. 0 0.00 15.40 87,000 15.40 0 197,500
National Bank Of Pakistan. 4,500 9.50 9.99 13,000 9.99 0 183,500
Pakistan State Oil Co Ltd. 0 0.00 8.49 55,647 8.49 0 177,688
Gul Ahmed Textile Mills Ltd. 0 0.00 14.95 15,000 14.95 0 173,500
Treet Corporation Ltd. 0 0.00 15.45 12,500 15.45 0 137,500
International Industries Ltd. 0 0.00 15.00 20,500 15.00 0 134,200
Sui Northern Gas Pipe Line Ltd. 0 0.00 8.50 92,173 8.50 0 121,919
Lucky Cement Limited. 0 0.00 8.50 37,394 8.50 0 112,606
National Refinary Ltd. 0 0.00 13.00 49,400 13.00 0 112,400
Ghandhara Industries Ltd. 0 0.00 13.99 25,000 14.48 0 94,100
Nishat Mills Ltd. 0 0.00 8.49 71,000 8.49 0 94,000
United Bank Ltd. 0 0.00 8.49 9,886 8.49 0 90,364
Bank Alfalah Ltd. 0 0.00 8.50 24,900 8.50 0 75,100
Attock Refinery Limited. 0 0.00 9.99 22,600 9.99 0 73,900
Mughal Iron & Steels Ind Ltd. 0 0.00 8.50 26,500 8.50 0 73,500
Pakistan Petroleum Limited. 0 0.00 8.49 32,720 8.49 0 68,835
Fauji Fertilizer Co. Ltd. 0 0.00 8.50 6,206 8.50 0 62,993
Meezan Bank Limited. 0 0.00 8.50 20,798 8.50 0 54,702
Tariq Glass. 0 0.00 8.50 8,000 8.50 0 42,000
The Searle Company Ltd. 2,500 10.50 12.95 24,000 12.95 0 41,664
Engro Fertilizers Limited. 0 0.00 8.49 61,900 8.49 0 38,100
Century Paper & Board Mills. 0 0.00 8.50 15,600 8.50 0 34,400
General Tyre & Rubber Co. 0 0.00 15.45 43,000 15.45 0 32,000
Bank Al-Habib Ltd. 0 0.00 8.50 5,985 8.50 0 26,515
Pak Suzuki Motors Co Ltd. 0 0.00 15.44 31,000 15.44 0 19,000
Nishat (Chunia) Ltd. 0 0.00 8.50 83,000 8.50 0 17,000
Adamjee Insurance Co. Ltd. 0 0.00 8.50 60,000 8.50 0 15,000
Engro Corporation Limited. 0 0.00 8.49 12,300 8.49 0 13,000
MCB Bank Limited. 0 0.00 8.50 2,126 8.50 0 10,374
Ferozsons Laboratories Ltd. 0 0.00 14.99 10,000 12.00 0 5,700
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume