Date : 12-04-2021
Time : 08:48 am

Leverage Market Statistics

Market State Trades Volume Value
SLB OPEN 0 0 0
PMT SUSPEND 1010 27,487,112 1,331,173,592
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
K-Electric Limited. 0 0.00 8.25 67,500 8.25 0 4,910,000
BYCO Petroleum Pak Ltd. 0 0.00 14.85 500,000 14.87 0 3,051,000
TRG Pakistan Ltd. 0 0.00 14.53 427,500 14.53 0 2,082,500
Unity Foods Limited. 0 0.00 12.77 500,000 12.83 0 1,769,000
Azgard Nine Limited. 0 0.00 14.87 500,000 14.93 0 1,716,000
Hum Network Limited. 0 0.00 15.39 246,000 15.39 0 1,304,000
Pakistan Intl. Bulk Terminal Ltd. 0 0.00 14.85 500,000 10.00 0 1,266,000
Power cement Limited 0 0.00 14.77 500,000 14.88 0 1,100,500
Ghani Global Holdings Limited. 0 0.00 14.49 500,000 14.79 0 750,500
Hascol Petroleum Ltd. 0 0.00 14.87 500,000 14.89 0 723,173
Attock Refinery Limited. 0 0.00 10.94 50,000 10.97 0 671,000
Pak Elektron Ltd. 0 0.00 11.97 50,000 11.99 0 664,500
NetSol Technologies Ltd. 0 0.00 15.29 500,000 15.14 0 613,000
Pioneer Cement Ltd. 0 0.00 12.73 500,000 12.79 0 550,500
Sui Northern Gas Pipe Line Ltd. 0 0.00 8.50 101,441 8.50 0 501,093
Bank Alfalah Ltd. 0 0.00 8.50 127,607 8.50 0 472,393
D. G. Khan Cement Co. Ltd. 0 0.00 8.25 95,500 8.25 0 451,975
National Bank Of Pakistan. 0 0.00 14.33 500,000 14.96 0 449,500
Maple Leaf Cement Factory Ltd. 0 0.00 8.25 8,687 8.25 0 364,080
Kot Addu Power Company. 0 0.00 8.50 190,000 8.50 0 293,000
Treet Corporation Ltd. 0 0.00 13.79 500,000 14.00 0 242,500
Lotte Chemical Pakistan Ltd. 0 0.00 8.25 10,500 8.25 0 222,500
Hub Power Company Limited. 0 0.00 9.40 15,000 9.40 0 215,404
Bank Of Punjab.(XD) 0 0.00 8.50 693,500 8.50 0 206,500
Oil & Gas Development Co..mpany Ltd. 0 0.00 8.40 19,560 8.40 0 187,821
Sui Southern Gas Co Ltd. 0 0.00 15.14 100,000 15.22 0 175,000
Habib Bank Limited.(XD) 0 0.00 8.40 14,840 8.40 0 155,021
United Bank Ltd.(XD) 0 0.00 8.50 57,178 8.50 0 143,135
Amreli Steels Limited. 0 0.00 8.50 174,000 8.50 0 133,500
Fauji Fertilizer Bin Qasim Ltd. 0 0.00 8.40 6,500 8.40 0 121,500
Al-Shaheer Corporation. 0 0.00 15.39 395,000 15.39 0 117,500
International Steels Limited. 0 0.00 8.50 19,500 8.50 0 115,000
Pakistan State Oil Co Ltd.(XD) 0 0.00 8.25 50,000 8.50 0 113,536
Century Paper & Board Mills. 0 0.00 8.50 88,000 8.50 0 112,000
Aisha Steel Mills Limited. 0 0.00 15.05 500,000 15.11 0 103,000
Nishat (Chunia) Ltd. 0 0.00 8.50 200,000 8.50 0 100,000
International Industries Ltd. 0 0.00 14.43 50,000 14.00 0 84,800
Fauji Cement Co Ltd. 0 0.00 8.50 339,000 8.50 0 83,500
Nishat Mills Ltd. 0 0.00 8.40 20,000 8.50 0 81,500
Gul Ahmed Textile Mills Ltd. 0 0.00 11.49 26,500 11.49 0 77,000
Engro Corporation Limited. 0 0.00 8.50 129,782 8.50 0 70,218
WAVES Singer Pakistan Ltd. 0 0.00 15.39 434,500 15.39 0 65,500
Avanceon Limited. 0 0.00 15.39 45,000 11.95 0 65,000
Askari Bank Limited.(XD) 0 0.00 8.50 38,000 8.50 0 62,000
Pakistan Telecommunication Co. 0 0.00 15.23 449,500 15.23 0 61,500
National Refinary Ltd. 0 0.00 15.39 497,500 15.39 0 61,300
Shabbir Tiles and Ceramics Limited. 0 0.00 15.23 500,000 15.33 0 60,000
Lucky Cement Limited. 0 0.00 8.50 119,979 8.50 0 55,071
Engro Fertilizers Limited.(XD) 0 0.00 8.50 198,644 8.40 0 52,981
Pakistan Petroleum Limited. 0 0.00 8.50 178,966 8.50 0 52,840
Engro Polymer & Chemicals Ltd.(XD) 0 0.00 8.25 49,500 8.25 0 49,500
Fauji Fertilizer Co. Ltd. 0 0.00 8.70 20,000 8.60 0 44,889
Tariq Glass.(XB) 0 0.00 8.50 60,000 8.50 0 40,000
Pak Suzuki Motors Co Ltd. 0 0.00 15.14 100,000 15.28 0 38,200
Sazgar Engineering Works Ltd. 0 0.00 15.39 468,200 15.39 0 36,800
Ghandhara Nissan Ltd. 0 0.00 14.23 36,500 14.23 0 33,500
Ghandhara Industries Ltd. 0 0.00 14.89 50,000 14.96 0 26,200
Bank Al-Habib Ltd. 0 0.00 8.25 45,000 8.25 0 25,000
General Tyre & Rubber Co. 0 0.00 15.39 30,500 15.39 0 19,500
Cherat Cement Co. Ltd. 0 0.00 8.80 12,200 8.80 0 18,600
The Searle Company Ltd. 0 0.00 8.50 81,662 8.50 0 18,582
Mughal Iron & Steels Ind Ltd. 0 0.00 8.50 85,000 8.50 0 15,000
Roshan Packages Limited. 0 0.00 15.39 490,000 15.39 0 10,000
Siddiqsons Tin Plate Ltd. 0 0.00 15.19 500,000 15.33 0 5,500
Nimir Resins Limited. 0 0.00 15.39 500,000 12.00 0 5,000
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume