Date : 20-06-2021
Time : 03:00 pm

Leverage Market Statistics

Market State Trades Volume Value
SLB OPEN 0 0 0
PMT SUSPEND 1372 46,790,677 1,499,315,900
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Hum Network Limited. 0 0.00 10.00 450,000 10.00 0 4,246,500
BYCO Petroleum Pak Ltd. 0 0.00 12.39 490,000 10.00 0 3,386,500
Lotte Chemical Pakistan Ltd. 0 0.00 9.00 510,000 9.00 0 3,141,500
Kot Addu Power Company. 0 0.00 9.00 228,500 9.00 0 1,686,000
Maple Leaf Cement Factory Ltd. 0 0.00 9.00 177,600 9.00 0 1,184,544
Power cement Limited 0 0.00 11.97 152,500 11.97 0 921,000
Ghani Global Holdings Limited. 0 0.00 13.59 500,000 13.66 0 899,500
Fauji Cement Co Ltd. 0 0.00 9.00 402,500 9.00 0 584,500
Sui Northern Gas Pipe Line Ltd. 0 0.00 9.00 322,411 9.00 0 545,955
D. G. Khan Cement Co. Ltd. 0 0.00 9.00 116,006 9.00 0 533,994
Bank Of Punjab. 0 0.00 8.50 75,500 8.50 0 493,500
Pak Elektron Ltd. 0 0.00 9.00 90,500 9.00 0 414,000
Faysal Bank Limited. 0 0.00 9.00 200,000 9.00 0 300,000
NetSol Technologies Ltd. 0 0.00 10.80 38,500 10.80 0 233,000
Siddiqsons Tin Plate Ltd. 0 0.00 15.39 317,500 15.39 0 232,500
Fauji Fertilizer Bin Qasim Ltd. 0 0.00 8.50 173,000 8.50 0 208,500
Pioneer Cement Ltd. 0 0.00 10.00 132,000 10.00 0 180,000
Cherat Cement Co. Ltd. 0 0.00 9.00 176,000 9.00 0 180,000
National Bank Of Pakistan. 0 0.00 9.00 69,500 9.00 0 161,500
Ghandhara Nissan Ltd. 0 0.00 12.89 50,000 10.00 0 155,500
International Steels Limited. 0 0.00 9.00 72,000 9.00 0 140,000
Habib Bank Limited. 0 0.00 9.00 85,341 9.00 0 114,659
Ghandhara Industries Ltd. 0 0.00 11.97 5,000 11.98 0 98,900
Engro Fertilizers Limited.(XD) 0 0.00 8.50 83,241 8.50 0 91,259
Meezan Bank Limited. 0 0.00 8.80 100,000 9.00 0 69,590
Engro Polymer & Chemicals Ltd. 0 0.00 8.50 83,500 8.50 0 66,500
Lucky Cement Limited. 0 0.00 8.35 68,621 8.35 0 44,379
International Industries Ltd. 0 0.00 8.80 83,300 8.80 0 43,700
Pak Suzuki Motors Co Ltd. 0 0.00 9.00 20,500 9.00 0 34,600
Pakistan Petroleum Limited. 0 0.00 8.80 84,123 8.80 0 31,804
Sazgar Engineering Works Ltd. 200 10.00 12.89 500,000 13.79 0 29,500
United Bank Ltd. 0 0.00 8.99 7,671 8.99 0 17,929
General Tyre & Rubber Co. 0 0.00 15.39 38,500 15.39 0 11,500
MCB Bank Limited. 0 0.00 8.50 95,803 8.50 0 4,197
Engro Corporation Limited. 0 0.00 8.50 99,000 8.50 0 3,991
Bank Alfalah Ltd. 0 0.00 8.80 99,545 8.80 0 1,122
Bank Al-Habib Ltd. 0 0.00 8.80 100,000 9.00 0 250
Fauji Fertilizer Co. Ltd. 0 0.00 9.50 99,800 9.50 0 200
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume
Symbol Bid Volume Bid Price Offer Price Offer Volume Last Rate Change Total Volume