Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
25-FEB-21 786 24 27.5 14.0255 0 10.52 5989500
25-FEB-21 AABS 17 22.5 331.8766 0 355 1736230
25-FEB-21 ABL 17.5 30 85.227 1 80.72 171761075
25-FEB-21 ABOT 10 15 747.0842 2 746.49 21043122
25-FEB-21 ACPL 13 25 161.4751 1 188.56 27485392
25-FEB-21 ADAMS 27.5 32.5 28.0949 0 28.23 4322741
25-FEB-21 ADMM 25 32.5 113.7803 0 116.08 4200000
25-FEB-21 ADOS 60 60 25.812 0 23.7 1316520
25-FEB-21 AEL 49 60 10.2141 0 13.2 2000000
25-FEB-21 AGHA 25 32.5 35.8855 0 40.15 120000000
25-FEB-21 AGIC 25 32.5 24.4461 0 24.5 28760758
25-FEB-21 AGIL 21.5 27.5 233.0122 0 228 18720000
25-FEB-21 AGLNCPS 29 60 0 0 2 127467415
25-FEB-21 AGL 29 32.5 5.3145 0 4.69 215836500
25-FEB-21 AGP 13 17.5 118.0352 2 125.17 84000000
25-FEB-21 AGSML 60 60 5.0417 0 6.5 19815417
25-FEB-21 AGTL 19 22.5 372.3043 0 361.17 3602994
25-FEB-21 AHCL 22.5 27.5 41.856 0 40.76 81675000
25-FEB-21 AHL 18.5 22.5 62.2162 0 72.05 17820000
25-FEB-21 AHTM 60 60 47.8832 0 45.54 2161237
25-FEB-21 AICL-FEB 18 30 44.4876 1 42.01 280000000
25-FEB-21 AICL 18 30 42.2722 1 42 280000000
25-FEB-21 AKBL-FEB 11 22.5 25.0073 1 24.16 378078054
25-FEB-21 AKBL-MAR 11 22.5 0 1 21.52 378078054
25-FEB-21 AKBL 11 22.5 21.0173 1 24.3 378078054
25-FEB-21 AKDCL 38 42.5 376.5076 0 466 1253637
25-FEB-21 AKGL 60 60 16.328 0 15.9 1000000
25-FEB-21 ALAC 34.5 42.5 7.9378 0 7.2 22525802
25-FEB-21 ALNRS 25.5 32.5 56.758 0 61 9213166
25-FEB-21 ALTN 22.5 27.5 27.1897 0 26.06 90845000
25-FEB-21 AMBL 60 60 22.1777 0 21.89 17199248
25-FEB-21 ANLNV 60 60 0 0 7 1789682
25-FEB-21 ANL 15.5 22.5 26.4224 2 28.83 364057298
25-FEB-21 ANTM 60 60 11.3768 0 12.98 1449000
25-FEB-21 APL 12.5 17.5 347.9466 2 340.52 24883200
25-FEB-21 ARM 60 60 10.6983 0 9.1314 11000000
25-FEB-21 ARPAK 60 60 104.193 0 93.62 357026
25-FEB-21 ARPL 16 30 578.9874 1 599.25 8529470
25-FEB-21 ARUJ 60 60 16.0955 0 15.97 955846
25-FEB-21 ASC 14.5 17.5 17.9944 2 15.18 149969415
25-FEB-21 ASHT 60 60 10.6949 0 9.02 1924175
25-FEB-21 ASIC 60 60 0 0 17.12 18101217
25-FEB-21 ASL-MAR 14 17.5 0 2 24.41 267935256
25-FEB-21 ASLCPS 14 60 0 0 42 2850970
25-FEB-21 ASLPS 14 60 18.0954 0 30 4435706
25-FEB-21 ASL 14 17.5 18.8337 2 24.04 267935256
25-FEB-21 ASTL-CAPR 13 17.5 0 2 46.54 74252857
25-FEB-21 ASTL-CFEB 13 17.5 0 2 45.64 74252857
25-FEB-21 ASTL-CMAR 13 17.5 0 2 46.04 74252857
25-FEB-21 ASTL-FEB 13 17.5 49.891 2 45.56 74252857
25-FEB-21 ASTL-MAR 13 17.5 0 2 46.17 74252857
25-FEB-21 ASTL 13 17.5 47.1025 2 45.64 74252857
25-FEB-21 ASTM 35.5 42.5 8.9608 0 8.6 2276550
25-FEB-21 ATBA 18.5 22.5 249.5778 0 276.89 4871935
25-FEB-21 ATIL 14 17.5 60.8205 0 61.14 16979054
25-FEB-21 ATLH 20 27.5 485.6733 0 464.11 12408794
25-FEB-21 ATRL-FEB 15 22.5 214.5302 2 225.46 42646500
25-FEB-21 ATRL-MAR 15 22.5 0 2 228.34 42646500
25-FEB-21 ATRL 15 22.5 175.3481 2 225.65 42646500
25-FEB-21 AVN-FEB 15 22.5 103.2837 2 97.17 58225982
25-FEB-21 AVN-MAR 15 22.5 0 2 98.41 58225982
25-FEB-21 AVN 15 22.5 80.4212 2 97.69 58225982
25-FEB-21 AWTX 60 60 0 0 341.25 2751
25-FEB-21 AWWAL 60 60 10.1398 0 9.8 5000000
25-FEB-21 BAFL-CAPR 13 17.5 0 2 33.95 710866048
25-FEB-21 BAFL-CFEB 13 17.5 0 2 33.29 710866048
25-FEB-21 BAFL-CMAR 13 17.5 0 2 33.58 710866048
25-FEB-21 BAFL-FEB 13 17.5 36.489 2 33.44 710866048
25-FEB-21 BAFL-MAR 13 17.5 0 2 32.5 710866048
25-FEB-21 BAFL 13 17.5 35.6163 2 33.29 710866048
25-FEB-21 BAFS 60 60 45.5528 0 52.55 472500
25-FEB-21 BAHL-FEB 12.5 17.5 76.6067 2 70.6 722426520
25-FEB-21 BAHL-MAR 12.5 17.5 0 2 67.51 722426520
25-FEB-21 BAHL 12.5 17.5 71.916 2 71.2 722426520
25-FEB-21 BAPL 30 42.5 20.821 0 17.06 4501506
25-FEB-21 BATA 20.5 27.5 1627.7659 0 1828.29 1768136
25-FEB-21 BCL 26 32.5 105.452 0 103.07 5736265
25-FEB-21 BCML 60 60 46.313 0 39.87 1215721
25-FEB-21 BERG 22.5 27.5 95.4221 0 96.97 9206870
25-FEB-21 BFMOD 60 60 6.0604 0 6.6 1503032
25-FEB-21 BGL 30 42.5 7.7185 0 8 65400000
25-FEB-21 BHAT 60 60 895.0928 0 950 150000
25-FEB-21 BIFO 16 22.5 166.6551 0 135.78 7666560
25-FEB-21 BILF 60 60 1.8359 0 2.42 11915232
25-FEB-21 BIPL-MAR 14 25 0 1 12.55 332610990
25-FEB-21 BIPLS 60 60 11.9397 0 15.2 23032640
25-FEB-21 BIPL 14 25 11.2658 1 12.44 332610990
25-FEB-21 BKTI-APR 13 0 0 0 13943 0
25-FEB-21 BKTI-FEB 13 0 0 0 12520 0
25-FEB-21 BKTI-MAR 13 0 0 0 13197 0
25-FEB-21 BNL 33 42.5 45.7493 0 56.05 17263672
25-FEB-21 BNWM 24.5 27.5 47.1615 0 47.3 4277813
25-FEB-21 BOK 60 60 14.0062 0 15 50018558
25-FEB-21 BOP-CAPR 12.5 17.5 0 2 9.47 1116004028
25-FEB-21 BOP-CFEB 12.5 17.5 0 2 9.29 1116004028
25-FEB-21 BOP-CMAR 12.5 17.5 0 2 9.37 1116004028
25-FEB-21 BOP-FEB 12.5 17.5 9.4743 2 9.12 1116004028
25-FEB-21 BOP-MAR 12.5 17.5 0 2 8.35 1116004028
25-FEB-21 BOP 12.5 17.5 9.5984 2 9.29 1116004028
25-FEB-21 BPL 25.5 32.5 32.6916 0 26.75 6792013
25-FEB-21 BRR 34.5 42.5 11.8396 0 11.4 56999093
25-FEB-21 BTL 22.5 27.5 289.9612 0 331 964800
25-FEB-21 BUXL 29 32.5 60.3215 0 63 576000
25-FEB-21 BWCL 16.5 22.5 161.8671 0 175.96 29812639
25-FEB-21 BWHL 27 32.5 80.6666 0 74.25 6000413
25-FEB-21 BYCO-MAR 15.5 22.5 0 2 10.48 532988471
25-FEB-21 BYCO 15.5 22.5 9.8699 2 10.39 532988471
25-FEB-21 CCM 25.5 32.5 31.5433 0 40 11330063
25-FEB-21 CENI 24 27.5 22.4736 0 23.37 12574201
25-FEB-21 CEPB-FEB 12 15 121.5385 2 113.74 61747705
25-FEB-21 CEPB-MAR 12 15 0 2 114.26 61747705
25-FEB-21 CEPB 12 15 111.5078 2 113.49 61747705
25-FEB-21 CFL 60 60 46.3903 0 62.35 4346257
25-FEB-21 CHAS 22 27.5 95.0948 0 68.7 4303800
25-FEB-21 CHCC-CAPR 14 17.5 0 2 176.69 106862271
25-FEB-21 CHCC-CFEB 14 17.5 0 2 173.26 106862271
25-FEB-21 CHCC-CMAR 14 17.5 0 2 174.78 106862271
25-FEB-21 CHCC-FEB 14 17.5 176.7322 2 173.83 106862271
25-FEB-21 CHCC-MAR 14 17.5 0 2 174.33 106862271
25-FEB-21 CHCC 14 17.5 143.6888 2 173.26 106862271
25-FEB-21 CLOV 13 17.5 91.8143 0 70.41 14014377
25-FEB-21 COLG 21 27.5 3004.2945 0 2869.99 6330051
25-FEB-21 CPAL 60 60 7.1369 0 9.6433 1611662
25-FEB-21 CPPL 18 30 203.0387 1 222.03 25504101
25-FEB-21 CRTM 17.5 22.5 31.5591 0 38.38 52000000
25-FEB-21 CSAP 13 25 81.357 1 78.08 34934621
25-FEB-21 CSIL 44.5 60 3.1077 0 3.16 104898538
25-FEB-21 CTM 38.5 42.5 5.6265 0 6.45 49800996
25-FEB-21 CWSM 58.5 60 2.5077 0 3.09 26584321
25-FEB-21 CYAN 24 27.5 41.1689 0 49.09 9233866
25-FEB-21 DAAG 60 60 15.846 0 15.06 800000
25-FEB-21 DADX 60 60 31.879 0 39 538200
25-FEB-21 DAWH 17.5 30 127.6712 1 119.1 336900981
25-FEB-21 DCL 15.5 30 10.8282 1 13.46 121028336
25-FEB-21 DCR-FEB 10.5 22.5 10.3 1 9.99 555925000
25-FEB-21 DCR 10.5 22.5 10.6909 1 9.99 555925000
25-FEB-21 DEL 60 60 5.8601 0 6.78 10000000
25-FEB-21 DFML 33 42.5 7.7822 0 6.8 55494097
25-FEB-21 DFSM 58 60 2.2672 0 2.93 34212754
25-FEB-21 DGKC-CAPR 13 17.5 0 2 138.32 219059559
25-FEB-21 DGKC-CFEB 13 17.5 0 2 135.63 219059559
25-FEB-21 DGKC-CMAR 13 17.5 0 2 136.82 219059559
25-FEB-21 DGKC-FEB 13 17.5 129.3191 2 135.29 219059559
25-FEB-21 DGKC-MAR 13 17.5 0 2 136.64 219059559
25-FEB-21 DGKC 13 17.5 115.6229 2 135.63 219059559
25-FEB-21 DINT 27.5 32.5 50.0565 0 48.5 2623337
25-FEB-21 DLL 21 27.5 201.9135 0 243.55 8894971
25-FEB-21 DMTX 60 60 44.9671 0 49.68 915729
25-FEB-21 DNCC 60 60 10.7222 0 11.95 28451994
25-FEB-21 DOL-FEB 14 17.5 34.7952 2 29.04 52509325
25-FEB-21 DOL 14 17.5 36.9094 2 29.34 52509325
25-FEB-21 DSIL 45 60 2.9664 0 3.72 58579942
25-FEB-21 DSL 33 42.5 5.2214 0 5.25 236800395
25-FEB-21 DSML 60 60 7.3018 0 7.4 1600000
25-FEB-21 DWSM 60 60 3.2534 0 2.81 18302398
25-FEB-21 DWTM 60 60 2.7617 0 2.8 2303230
25-FEB-21 DYNO 18.5 30 202.9439 1 225 12267068
25-FEB-21 ECOP 23.5 27.5 28.7787 0 36.67 30519158
25-FEB-21 EFERT-CAPR 10.5 15 0 2 66.38 600884719
25-FEB-21 EFERT-CFEB 10.5 15 0 2 65.09 600884719
25-FEB-21 EFERT-CMAR 10.5 15 0 2 65.66 600884719
25-FEB-21 EFERT-FEB 10.5 15 65.159 2 64.85 600884719
25-FEB-21 EFERT-MAR 10.5 15 0 2 62 600884719
25-FEB-21 EFERT 10.5 15 63.8838 2 65.09 600884719
25-FEB-21 EFGH 27.5 32.5 25.0815 0 22.77 8006260
25-FEB-21 EFUG 21 27.5 121.7397 0 115.05 70000000
25-FEB-21 EFUL 17.5 22.5 200.7229 0 190 15000000
25-FEB-21 ELCM 60 60 43.0653 0 37.44 260000
25-FEB-21 ELSM 60 60 102.1206 0 115 3285000
25-FEB-21 EMCO 25.5 32.5 32.5242 0 31.83 7000000
25-FEB-21 ENGRO-CFEB 12.5 17.5 0 0 302.42 316889777
25-FEB-21 ENGRO-FEB 12.5 17.5 309.8294 2 302.37 316889777
25-FEB-21 ENGRO-MAR 12.5 17.5 0 2 306 316889777
25-FEB-21 ENGRO 12.5 17.5 306.7285 2 302.42 316889777
25-FEB-21 EPCL-CAPR 13 17.5 0 2 50.56 318123167
25-FEB-21 EPCL-CFEB 13 17.5 0 2 49.58 318123167
25-FEB-21 EPCL-CMAR 13 17.5 0 2 50.02 318123167
25-FEB-21 EPCL-FEB 13 17.5 49.1311 2 49.06 318123167
25-FEB-21 EPCL-MAR 13 17.5 0 2 49.66 318123167
25-FEB-21 EPCLPS 25 32.5 11.5295 0 11.21 299889563
25-FEB-21 EPCL 13 17.5 44.6954 2 49.58 318123167
25-FEB-21 EPQL 17 22.5 21.207 0 22.09 94726201
25-FEB-21 ESBL 27.5 32.5 11.7131 0 9.8 20340000
25-FEB-21 EWIC 60 60 84.9966 0 98.99 23667162
25-FEB-21 EXIDE 24 27.5 376.3784 0 387 1942155
25-FEB-21 FABL-MAR 18.5 30 0 1 16.81 379424131
25-FEB-21 FABL 18.5 30 18.6927 1 16.66 379424131
25-FEB-21 FANM 51.5 60 3.3948 0 3.27 13650000
25-FEB-21 FASM 25.5 32.5 328.8761 0 372.8 1000000
25-FEB-21 FATIMA 10 15 29.3843 0 28.51 315000000
25-FEB-21 FCCL-CAPR 13 17.5 0 2 25.74 758898264
25-FEB-21 FCCL-CFEB 13 17.5 0 2 25.24 758898264
25-FEB-21 FCCL-CMAR 13 17.5 0 2 25.46 758898264
25-FEB-21 FCCL-FEB 13 17.5 25.5138 2 24.85 758898264
25-FEB-21 FCCL-MAR 13 17.5 0 2 25.26 758898264
25-FEB-21 FCCL 13 17.5 22.1971 2 25.24 758898264
25-FEB-21 FCEPL 18.5 30 83.4772 1 71.77 76659608
25-FEB-21 FCIBL 60 60 11.1639 0 10 26000000
25-FEB-21 FCSC 60 60 1.5947 0 2.26 174135562
25-FEB-21 FDIBL 46.5 60 2.4936 0 3.45 133551021
25-FEB-21 FECM 60 60 3.1094 0 3.1 8505000
25-FEB-21 FECTC 27 32.5 35.1781 0 37.5 12540000
25-FEB-21 FEM 48 60 3.5797 0 4.05 36708000
25-FEB-21 FEROZ-FEB 13 17.5 337.6222 2 321 14489684
25-FEB-21 FEROZ 13 17.5 355.7789 2 322.92 14489684
25-FEB-21 FFBL-CAPR 13 17.5 0 0 25.8 451938500
25-FEB-21 FFBL-CFEB 13 17.5 0 0 25.3 451938500
25-FEB-21 FFBL-CMAR 13 17.5 0 0 25.52 451938500
25-FEB-21 FFBL-FEB 13 17.5 27.4237 2 25.24 451938500
25-FEB-21 FFBL-MAR 13 17.5 0 2 25.5 451938500
25-FEB-21 FFBL 13 17.5 24.0814 2 25.3 451938500
25-FEB-21 FFC-CAPR 12 15 0 2 111.47 699731036
25-FEB-21 FFC-CFEB 12 15 0 2 109.31 699731036
25-FEB-21 FFC-CMAR 12 15 0 2 110.27 699731036
25-FEB-21 FFC-FEB 12 15 111.074 2 109.09 699731036
25-FEB-21 FFC-MAR 12 15 0 2 108 699731036
25-FEB-21 FFC 12 15 108.344 2 109.31 699731036
25-FEB-21 FFLM 60 60 3.6993 0 3.6 17168973
25-FEB-21 FFL 15.5 22.5 16.6667 0 16.06 200823391
25-FEB-21 FHAM 17 22.5 10.9678 0 9.4 171360000
25-FEB-21 FIBLM 60 60 2.9154 0 3.2 19518750
25-FEB-21 FIMM 60 60 118.9039 0 95.67 600000
25-FEB-21 FLYNG 32.5 42.5 11.3477 0 14.1 61600000
25-FEB-21 FML 22.5 27.5 108.7808 0 116.71 56520145
25-FEB-21 FNEL 19 30 17.7003 1 15.71 66821583
25-FEB-21 FPJM 60 60 2.6589 0 3.2 13608000
25-FEB-21 FPRM 60 60 6.3846 0 5.79 6204787
25-FEB-21 FRCL 39.5 42.5 18.0373 0 30 1893691
25-FEB-21 FRSM 25.5 32.5 44.5824 0 38.37 7502087
25-FEB-21 FTMM 29.5 32.5 15.1746 0 19.0338 9780000
25-FEB-21 FTSM 60 60 6.2733 0 12.27 8465242
25-FEB-21 FUDLM 37 42.5 10.652 0 10.72 15804247
25-FEB-21 FZCM 26.5 32.5 170.6892 0 194 3000000
25-FEB-21 GADT 22 27.5 218.1109 0 245.11 8408875
25-FEB-21 GAIL 26.5 32.5 6.4957 0 6.61 49542574
25-FEB-21 GAMON 60 60 13.4061 0 13.59 2826623
25-FEB-21 GATI 31 42.5 611.3281 0 564.99 1918224
25-FEB-21 GATM-CAPR 14 17.5 0 2 57.6 128338389
25-FEB-21 GATM-CFEB 14 17.5 0 2 56.48 128338389
25-FEB-21 GATM-CMAR 14 17.5 0 2 56.98 128338389
25-FEB-21 GATM-FEB 14 17.5 51.7308 2 56.63 128338389
25-FEB-21 GATM-MAR 14 17.5 0 2 57.23 128338389
25-FEB-21 GATM 14 17.5 43.5185 2 56.48 128338389
25-FEB-21 GFIL 60 60 4.9606 0 6.1 3175000
25-FEB-21 GGGL 15 22.5 16.358 0 15.73 50000000
25-FEB-21 GGL-MAR 15 30 0 1 15.08 139968218
25-FEB-21 GGL 15 30 15.4489 1 14.83 139968218
25-FEB-21 GHGL 12 22.5 60.7707 1 50 135385667
25-FEB-21 GHNI-FEB 15.5 22.5 317.6002 2 292.36 12782653
25-FEB-21 GHNI-MAR 15.5 22.5 0 2 297.21 12782653
25-FEB-21 GHNI 15.5 22.5 284.0693 2 292.25 12782653
25-FEB-21 GHNL-FEB 14.5 17.5 120.8062 2 113.49 19950875
25-FEB-21 GHNL-MAR 14.5 17.5 0 2 115.06 19950875
25-FEB-21 GHNL 14.5 17.5 109.8126 2 113.46 19950875
25-FEB-21 GIL 60 60 0 0 486.59 116
25-FEB-21 GLAXO 11.5 15 185.2515 2 180.01 51876826
25-FEB-21 GLPL 27 32.5 401.803 0 309.87 1920000
25-FEB-21 GOC 60 60 49.8071 0 50 1102401
25-FEB-21 GRYL 60 60 6.4108 0 5.2 2150000
25-FEB-21 GSKCH 14 25 281.569 1 268.46 15530930
25-FEB-21 GTYR-FEB 13 17.5 89.5818 2 94.5 42676673
25-FEB-21 GTYR-MAR 13 17.5 0 2 95.81 42676673
25-FEB-21 GTYR 13 17.5 77.2668 2 94.9 42676673
25-FEB-21 GVGL 23.5 27.5 48.1648 0 55.65 6238961
25-FEB-21 GWLC 20 27.5 32.0854 0 45.94 60041094
25-FEB-21 HABSM 19.5 22.5 34.2208 0 31.58 45000000
25-FEB-21 HAEL 60 60 8.869 0 10.24 1299630
25-FEB-21 HAFL 60 60 102.668 0 115 38238
25-FEB-21 HASCOL-CAPR 14.5 17.5 0 2 11.26 599472408
25-FEB-21 HASCOL-CFEB 14.5 17.5 0 2 11.04 599472408
25-FEB-21 HASCOL-CMAR 14.5 17.5 0 2 11.14 599472408
25-FEB-21 HASCOL-FEB 14.5 17.5 12.9508 2 11.02 599472408
25-FEB-21 HASCOL-MAR 14.5 17.5 0 2 11.19 599472408
25-FEB-21 HASCOL 14.5 17.5 17.2496 2 11.04 599472408
25-FEB-21 HBL-CAPR 13 17.5 0 2 124.04 733426254
25-FEB-21 HBL-CFEB 13 17.5 0 2 121.63 733426254
25-FEB-21 HBL-CMAR 13 17.5 0 2 122.7 733426254
25-FEB-21 HBL-FEB 13 17.5 135.9435 2 121.6 733426254
25-FEB-21 HBL-MAR 13 17.5 0 2 119.82 733426254
25-FEB-21 HBL 13 17.5 134.518 2 121.63 733426254
25-FEB-21 HCAR 13 17.5 309.1224 2 288.67 28560000
25-FEB-21 HCL 60 60 99.619 0 109.5 5800
25-FEB-21 HGFA 24.5 27.5 9.5049 0 9.6 264196398
25-FEB-21 HICL 60 60 8.5489 0 7.8 61937378
25-FEB-21 HIFA 38 42.5 3.4613 0 3.35 227300000
25-FEB-21 HINOON 14.5 25 620.0195 1 649.99 13845978
25-FEB-21 HINO 22.5 27.5 538.6284 0 368.69 2544686
25-FEB-21 HIRAT 60 60 3.9426 0 4.63 43288960
25-FEB-21 HMB 15 22.5 38.1666 0 37.49 471524166
25-FEB-21 HMM 60 60 8.6986 0 8.3 9000000
25-FEB-21 HRPL 24.5 27.5 35.9348 0 36.91 8000000
25-FEB-21 HSM 22.5 27.5 19.1687 0 19.15 15408000
25-FEB-21 HTL 16 22.5 58.7331 2 82.06 28684899
25-FEB-21 HUBC-CAPR 13 17.5 0 2 86.49 972865790
25-FEB-21 HUBC-CFEB 13 17.5 0 2 84.81 972865790
25-FEB-21 HUBC-CMAR 13 17.5 0 2 85.56 972865790
25-FEB-21 HUBC-FEB 13 17.5 89.5547 2 84.7 972865790
25-FEB-21 HUBC-MAR 13 17.5 0 2 85.83 972865790
25-FEB-21 HUBC 13 17.5 83.9997 2 84.81 972865790
25-FEB-21 HUMNL-MAR 23.5 35 0 .25 7.88 708750000
25-FEB-21 HUMNL 23.5 35 6.9002 .25 7.74 708750000
25-FEB-21 IBFL 21 27.5 89.3387 0 102 15525350
25-FEB-21 IBLHL 18.5 22.5 100.2671 0 117.58 13521901
25-FEB-21 ICIBL 60 60 2.6541 0 3.59 128190103
25-FEB-21 ICI 12 15 790.2342 2 844.59 13853858
25-FEB-21 ICL 18.5 30 34.2778 1 42.64 29645000
25-FEB-21 IDRT 60 60 17.1763 0 18.9 2977920
25-FEB-21 IDSM 60 60 25.2721 0 32.81 1984000
25-FEB-21 IDYM 31.5 42.5 596.9849 0 600 2711060
25-FEB-21 IGIHL 17.5 30 214.8411 1 175.98 28526110
25-FEB-21 IGIL 25 32.5 51.0799 0 55.55 34113440
25-FEB-21 ILP 13 17.5 66.5276 2 75.14 130410000
25-FEB-21 ILTM 25.5 32.5 1057.7659 0 1805 100000
25-FEB-21 IML 28 32.5 22.0477 0 31 9902000
25-FEB-21 INDU 11.5 15 1224.474 2 1126.9 13449314
25-FEB-21 INIL-CAPR 13 17.5 0 2 206.57 59346846
25-FEB-21 INIL-CFEB 13 17.5 0 2 202.56 59346846
25-FEB-21 INIL-CMAR 13 17.5 0 2 204.34 59346846
25-FEB-21 INIL-FEB 13 17.5 220.8942 2 201.3 59346846
25-FEB-21 INIL-MAR 13 17.5 0 2 201.02 59346846
25-FEB-21 INIL 13 17.5 173.8275 2 202.56 59346846
25-FEB-21 INKL 60 60 16.353 0 13.99 2902500
25-FEB-21 ISIL 60 60 393.2657 0 390.5 3317847
25-FEB-21 ISL-CAPR 13 17.5 0 2 94.13 152250000
25-FEB-21 ISL-CFEB 13 17.5 0 2 92.3 152250000
25-FEB-21 ISL-CMAR 13 17.5 0 2 93.11 152250000
25-FEB-21 ISL-FEB 13 17.5 95.142 2 92.13 152250000
25-FEB-21 ISL-MAR 13 17.5 0 2 91.02 152250000
25-FEB-21 ISL 13 17.5 83.9854 2 92.3 152250000
25-FEB-21 ITTEFAQ-MAR 27.5 40 0 .25 17.96 86606018
25-FEB-21 ITTEFAQ 27.5 40 16.2047 .25 17.8 86606018
25-FEB-21 JATM 60 60 8.3078 0 14.1 1890174
25-FEB-21 JDMT 28.5 32.5 84.1677 0 81 956959
25-FEB-21 JDWS 22.5 27.5 230.6191 0 230 8966499
25-FEB-21 JGICL 25 32.5 48.9318 0 49.29 39698248
25-FEB-21 JKSM 25.5 32.5 48.8504 0 47.1 5115875
25-FEB-21 JLICL 18.5 30 417.5971 1 358.4 17452750
25-FEB-21 JOPP 60 60 48.3105 0 40.7 545000
25-FEB-21 JSBL 22.5 27.5 6.8472 0 6.1 324366066
25-FEB-21 JSCL 18.5 22.5 27.7705 2 25.56 228985597
25-FEB-21 JSGCL 24 27.5 71.6678 0 73.99 3055700
25-FEB-21 JSIL 27 32.5 22.2733 0 20 12354851
25-FEB-21 JSML 25.5 32.5 24.2514 0 20.9 11944959
25-FEB-21 JUBS 60 60 4.956 0 5.5 14621042
25-FEB-21 JVDCPS 22 60 0 0 9 41500
25-FEB-21 JVDC 22 27.5 24.0686 0 29.4 111084297
25-FEB-21 KAPCO-CAPR 12.5 17.5 0 2 38.12 455779838
25-FEB-21 KAPCO-CFEB 12.5 17.5 0 2 37.38 455779838
25-FEB-21 KAPCO-CMAR 12.5 17.5 0 2 37.71 455779838
25-FEB-21 KAPCO-FEB 12.5 17.5 42.2483 2 37.3 455779838
25-FEB-21 KAPCO-MAR 12.5 17.5 0 2 37.73 455779838
25-FEB-21 KAPCO 12.5 17.5 32.7099 2 37.38 455779838
25-FEB-21 KASBM 60 60 2.1834 0 3 24033240
25-FEB-21 KCL 60 60 28.7711 0 33 1454868
25-FEB-21 KEL-CAPR 13 17.5 0 2 4.26 2761519425
25-FEB-21 KEL-CFEB 13 17.5 0 2 4.18 2761519425
25-FEB-21 KEL-CMAR 13 17.5 0 2 4.22 2761519425
25-FEB-21 KEL-FEB 13 17.5 4.423 2 4.18 2761519425
25-FEB-21 KEL-MAR 13 17.5 0 2 4.24 2761519425
25-FEB-21 KEL 13 17.5 4.1581 2 4.18 2761519425
25-FEB-21 KHSM 50.5 60 15.0706 0 12.3 1924200
25-FEB-21 KHTC 27 32.5 379.2541 0 538.43 418197
25-FEB-21 KHYT 60 60 261.5318 0 293.5 23215
25-FEB-21 KML 22.5 27.5 39.1748 0 32.51 10182202
25-FEB-21 KOHC 13 17.5 213.6357 2 235.29 60258389
25-FEB-21 KOHE 21.5 27.5 36.8585 0 44.01 67783446
25-FEB-21 KOHP 60 60 3.6549 0 6 6930000
25-FEB-21 KOHTM 60 60 15.1641 0 17.5 5200000
25-FEB-21 KOIL 50 60 8.0802 0 9.02 16666399
25-FEB-21 KOSM 46.5 60 3.9754 0 4.31 86285714
25-FEB-21 KPUS 31 42.5 71.4921 0 60 800875
25-FEB-21 KSBP 24.5 27.5 303.3514 0 310 5290453
25-FEB-21 KSE30-APR 12 0 0 0 19318 0
25-FEB-21 KSE30-FEB 12 0 0 0 17159 0
25-FEB-21 KSE30-MAR 12 0 0 0 18097 0
25-FEB-21 KTML 18.5 30 66.77 1 76.5 224472342
25-FEB-21 LEUL 60 60 15.2191 0 21.4 1765900
25-FEB-21 LMSM 60 60 16.8608 0 23.3019 1212370
25-FEB-21 LOADS 18.5 22.5 19.041 0 15.92 60500000
25-FEB-21 LOTCHEM-CAPR 12 15 0 2 15.44 378551802
25-FEB-21 LOTCHEM-CFEB 12 15 0 2 15.14 378551802
25-FEB-21 LOTCHEM-CMAR 12 15 0 2 15.27 378551802
25-FEB-21 LOTCHEM-FEB 12 15 15.6522 2 15.07 378551802
25-FEB-21 LOTCHEM-MAR 12 15 0 2 15.31 378551802
25-FEB-21 LOTCHEM 12 15 14.2709 2 15.14 378551802
25-FEB-21 LPGL 60 60 17.7132 0 20.21 750000
25-FEB-21 LPL-MAR 22.5 35 0 .25 17.25 151935493
25-FEB-21 LPL 22.5 35 14.9768 .25 17.69 151935493
25-FEB-21 LUCK-CAPR 13 17.5 0 2 882.77 129350000
25-FEB-21 LUCK-CFEB 13 17.5 0 2 865.63 129350000
25-FEB-21 LUCK-CMAR 13 17.5 0 2 873.25 129350000
25-FEB-21 LUCK-FEB 13 17.5 770.7552 2 866.39 129350000
25-FEB-21 LUCK-MAR 13 17.5 0 2 873.52 129350000
25-FEB-21 LUCK 13 17.5 679.3964 2 865.63 129350000
25-FEB-21 MACFL 29 32.5 22.9243 0 20.83 23720460
25-FEB-21 MACTER 29.5 32.5 161.855 0 149 11743305
25-FEB-21 MARI 13 17.5 1438.8751 2 1579.96 26680500
25-FEB-21 MCB-FEB 12.5 17.5 191.4887 2 184 414771002
25-FEB-21 MCB-MAR 12.5 17.5 0 2 170.65 414771002
25-FEB-21 MCBAH 24.5 27.5 31.1709 0 35.74 10800000
25-FEB-21 MCB 12.5 17.5 179.5866 2 183.97 414771002
25-FEB-21 MDTL 60 60 1.9329 0 3.75 116253157
25-FEB-21 MEBL-CAPR 13 17.5 0 2 109.62 353680696
25-FEB-21 MEBL-CFEB 13 17.5 0 2 107.49 353680696
25-FEB-21 MEBL-CMAR 13 17.5 0 2 108.44 353680696
25-FEB-21 MEBL-FEB 13 17.5 109.3723 2 107.22 353680696
25-FEB-21 MEBL-MAR 13 17.5 0 2 106.06 353680696
25-FEB-21 MEBL 13 17.5 96.7086 2 107.49 353680696
25-FEB-21 MEHT 60 60 447.5391 0 517 937500
25-FEB-21 MERIT 21 27.5 15.3082 0 14.31 36282779
25-FEB-21 MFFL 29 32.5 354.0331 0 340.03 6862500
25-FEB-21 MFL 18.5 22.5 24.3285 0 23.78 30600175
25-FEB-21 MIRKS 26.5 32.5 95.6121 0 98 6072768
25-FEB-21 MLCF-CAPR 13 17.5 0 2 48.03 494255804
25-FEB-21 MLCF-CFEB 13 17.5 0 2 47.1 494255804
25-FEB-21 MLCF-CMAR 13 17.5 0 2 47.51 494255804
25-FEB-21 MLCF-FEB 13 17.5 46.396 2 47.03 494255804
25-FEB-21 MLCF-MAR 13 17.5 0 2 47.55 494255804
25-FEB-21 MLCF 13 17.5 41.582 2 47.1 494255804
25-FEB-21 MODAM 60 60 5.5576 0 4.77 14739156
25-FEB-21 MQTM 60 60 30.2051 0 33.8 3360000
25-FEB-21 MRNS 20 27.5 63.6283 0 52.98 11649363
25-FEB-21 MSCL 60 60 14.4395 0 18 7744400
25-FEB-21 MSOTPS 28.5 60 0 0 6.12 31166668
25-FEB-21 MSOT 28.5 32.5 61.7646 0 65.99 17882505
25-FEB-21 MTIL 51.5 60 9.9137 0 18.43 5526300
25-FEB-21 MTL 11 15 1009.2174 2 1288.84 22423100
25-FEB-21 MUGHAL-CAPR 13 17.5 0 2 107.1 62899913
25-FEB-21 MUGHAL-CFEB 13 17.5 0 2 105.02 62899913
25-FEB-21 MUGHAL-CMAR 13 17.5 0 2 105.94 62899913
25-FEB-21 MUGHAL-FEB 13 17.5 88.2838 2 105.19 62899913
25-FEB-21 MUGHAL-MAR 13 17.5 0 2 102.12 62899913
25-FEB-21 MUGHAL 13 17.5 73.7511 2 105.02 62899913
25-FEB-21 MUREB 16 22.5 583.3171 0 562.67 12448634
25-FEB-21 MZNP-ETF 10 15 11.0403 2 11.44 3890000
25-FEB-21 NAGC 28 32.5 53.299 0 58.5 1870000
25-FEB-21 NATF 11.5 22.5 236.8422 1 218.84 55947702
25-FEB-21 NATM 60 60 0 0 29.4 1075599
25-FEB-21 NBP-CAPR 13 17.5 0 2 37.72 507136471
25-FEB-21 NBP-CFEB 13 17.5 0 2 36.99 507136471
25-FEB-21 NBP-CMAR 13 17.5 0 2 37.32 507136471
25-FEB-21 NBP-FEB 13 17.5 41.6709 2 36.98 507136471
25-FEB-21 NBP-MAR 13 17.5 0 2 37.35 507136471
25-FEB-21 NBPG-ETF 10 15 10.1055 2 11.56 5600000
25-FEB-21 NBP 13 17.5 40.7342 2 36.99 507136471
25-FEB-21 NCL-FEB 13 17.5 51.9075 2 52.08 108053563
25-FEB-21 NCL-MAR 13 17.5 0 2 52.76 108053563
25-FEB-21 NCL 13 17.5 46.3125 2 52.21 108053563
25-FEB-21 NCML 60 60 4.6443 0 5.6 14950000
25-FEB-21 NCPL 19.5 22.5 15.9032 0 16.86 179461697
25-FEB-21 NESTLE 19.5 22.5 6437.4514 0 6204.62 2267479
25-FEB-21 NETSOL-FEB 18 22.5 251.2838 2 281.22 31442923
25-FEB-21 NETSOL-MAR 18 22.5 0 2 286.2 31442923
25-FEB-21 NETSOL 18 22.5 152.8155 2 283.45 31442923
25-FEB-21 NEXT 34.5 42.5 10.7876 0 9.8 31500000
25-FEB-21 NICL 20 27.5 89.9651 0 112.94 38706691
25-FEB-21 NITG-ETF 60 60 11.7358 .5 12.4 4270000
25-FEB-21 NML-CAPR 13 17.5 0 2 116.75 158219932
25-FEB-21 NML-CFEB 13 17.5 0 2 114.48 158219932
25-FEB-21 NML-CMAR 13 17.5 0 2 115.49 158219932
25-FEB-21 NML-FEB 13 17.5 119.3348 2 114.77 158219932
25-FEB-21 NML-MAR 13 17.5 0 2 115.25 158219932
25-FEB-21 NML 13 17.5 106.3367 2 114.48 158219932
25-FEB-21 NONS 25 32.5 76.4051 0 66 5781109
25-FEB-21 NPL 22 27.5 25.5807 0 24.3 123930975
25-FEB-21 NRL-FEB 15 22.5 494.1805 2 627 26096494
25-FEB-21 NRL-MAR 15 22.5 0 2 636.41 26096494
25-FEB-21 NRL 15 22.5 325.0075 2 627.85 26096494
25-FEB-21 NRSL-MAR 16 30 0 1 12.44 84792638
25-FEB-21 NRSL 16 30 10.747 1 12.18 84792638
25-FEB-21 NSRM 60 60 22.9504 0 25.31 777659
25-FEB-21 OGDC-CAPR 12.5 17.5 0 2 110.46 645139260
25-FEB-21 OGDC-CFEB 12.5 17.5 0 2 108.32 645139260
25-FEB-21 OGDC-CMAR 12.5 17.5 0 2 109.27 645139260
25-FEB-21 OGDC-FEB 12.5 17.5 110.4339 2 108.07 645139260
25-FEB-21 OGDC-MAR 12.5 17.5 0 2 109.19 645139260
25-FEB-21 OGDC 12.5 17.5 105.9061 2 108.32 645139260
25-FEB-21 OGTI-APR 12.5 0 0 0 13563 0
25-FEB-21 OGTI-FEB 12.5 0 0 0 12995 0
25-FEB-21 OGTI-MAR 12.5 0 0 0 13373 0
25-FEB-21 OLPL 15 22.5 28.0332 0 24.8 87703824
25-FEB-21 OML 60 60 11.6562 0 12.52 1800000
25-FEB-21 ORIXM 17.5 22.5 19.3617 0 17.38 34037648
25-FEB-21 ORM 33 42.5 7.1872 0 7 37500000
25-FEB-21 OTSU 60 60 296.2032 0 279 605000
25-FEB-21 PACE 34.5 42.5 3.8313 0 4.54 209157453
25-FEB-21 PAEL-CAPR 13 17.5 0 2 40.18 248840743
25-FEB-21 PAEL-CFEB 13 17.5 0 2 39.4 248840743
25-FEB-21 PAEL-CMAR 13 17.5 0 2 39.75 248840743
25-FEB-21 PAEL-FEB 13 17.5 41.1298 2 39.35 248840743
25-FEB-21 PAEL-MAR 13 17.5 0 2 39.78 248840743
25-FEB-21 PAEL 13 17.5 37.4131 2 39.4 248840743
25-FEB-21 PAKD 26.5 32.5 94.4966 0 123.43 1960200
25-FEB-21 PAKMI 60 60 2.6518 0 2.99 6897000
25-FEB-21 PAKOXY 15 30 158.5931 1 154.87 17577181
25-FEB-21 PAKRI 22 27.5 27.5314 0 27.59 75000000
25-FEB-21 PAKT 24 27.5 1621.0802 0 1550 12487667
25-FEB-21 PASL 45.5 60 1.1553 0 1.66 186129247
25-FEB-21 PCAL 17.5 22.5 146.2131 0 142 10673391
25-FEB-21 PECO 60 60 215.3136 0 325 2276098
25-FEB-21 PELPS 60 60 0 0 11 36694083
25-FEB-21 PGLC 60 60 12.8901 0 9.5 5073960
25-FEB-21 PHDL 24.5 27.5 132.4111 0 106.5 1800000
25-FEB-21 PIAA 21 27.5 4.9253 0 4.84 188815541
25-FEB-21 PIAB 60 60 13.2056 0 61.32 2624
25-FEB-21 PIBTL-FEB 14.5 17.5 13.2157 2 12.01 893046386
25-FEB-21 PIBTL-MAR 14.5 17.5 0 2 12.17 893046386
25-FEB-21 PIBTL 14.5 17.5 13.0423 2 12.03 893046386
25-FEB-21 PICT 12 15 179.3893 0 158.16 21830630
25-FEB-21 PIL 60 60 1.5887 0 1.63 34646863
25-FEB-21 PIM 60 60 6.054 0 6.5 1000000
25-FEB-21 PINL 60 60 5.3893 0 5.2 22754297
25-FEB-21 PIOC-CAPR 14.5 17.5 0 2 137.82 113574397
25-FEB-21 PIOC-CFEB 14.5 17.5 0 2 135.14 113574397
25-FEB-21 PIOC-CMAR 14.5 17.5 0 2 136.33 113574397
25-FEB-21 PIOC-FEB 14.5 17.5 130.3024 2 134.87 113574397
25-FEB-21 PIOC-MAR 14.5 17.5 0 2 136.12 113574397
25-FEB-21 PIOC 14.5 17.5 104.5861 2 135.14 113574397
25-FEB-21 PKGI 60 60 2.9843 0 3 11061659
25-FEB-21 PKGP 25.5 32.5 23.6481 0 28.01 167436716
25-FEB-21 PKGS 12.5 17.5 509.3298 2 501.49 22344876
25-FEB-21 PMI 60 60 1.8975 0 2.06 47969713
25-FEB-21 PMPK 25.5 32.5 1531.0833 0 1330 3079017
25-FEB-21 PMRS 26 32.5 534.4284 0 385 476494
25-FEB-21 PNSC 18.5 22.5 92.1434 0 83.92 11664807
25-FEB-21 POL 12.5 17.5 396.2297 2 400.09 129795344
25-FEB-21 POML 27 32.5 202.6711 0 251.97 2156261
25-FEB-21 POWER-CAPR 14.5 17.5 0 0 10.93 425365774
25-FEB-21 POWER-CFEB 14.5 17.5 0 0 10.72 425365774
25-FEB-21 POWER-CMAR 14.5 17.5 0 0 10.81 425365774
25-FEB-21 POWER-FEB 14.5 17.5 11.4947 2 10.75 425365774
25-FEB-21 POWER-MAR 14.5 17.5 0 2 10.86 425365774
25-FEB-21 POWERPS 14.5 60 10.7168 0 12.26 61146330
25-FEB-21 POWER 14.5 17.5 10.1551 2 10.72 425365774
25-FEB-21 PPL-CAPR 13 17.5 0 2 92.92 666276214
25-FEB-21 PPL-CFEB 13 17.5 0 2 91.12 666276214
25-FEB-21 PPL-CMAR 13 17.5 0 2 91.92 666276214
25-FEB-21 PPL-FEB 13 17.5 93.4698 2 90.92 666276214
25-FEB-21 PPL-MAR 13 17.5 0 2 91.8 666276214
25-FEB-21 PPL 13 17.5 93.5244 2 91.12 666276214
25-FEB-21 PPP 25 32.5 100.0152 0 88.68 4000000
25-FEB-21 PPVC 60 60 3.5826 0 3.9 2532980
25-FEB-21 PREMA 16.5 30 19.9872 1 17.73 44364580
25-FEB-21 PRET 25.5 32.5 249.2243 0 310 2157050
25-FEB-21 PRL-CAPR 15.5 22.5 0 2 27.21 223746212
25-FEB-21 PRL-CMAR 15.5 22.5 0 2 26.91 223746212
25-FEB-21 PRL-FEB 15.5 22.5 27.4584 2 26.64 223746212
25-FEB-21 PRL-MAR 15.5 22.5 0 2 26.99 223746212
25-FEB-21 PRL 15.5 22.5 22.1389 2 26.68 223746212
25-FEB-21 PRWM 24.5 27.5 44.6737 0 50.07 2772000
25-FEB-21 PSEL 60 60 0 0 950 21140711
25-FEB-21 PSMC-FEB 13 17.5 271.7899 2 268.12 21778057
25-FEB-21 PSMC-MAR 13 17.5 0 2 271.98 21778057
25-FEB-21 PSMC 13 17.5 233.5653 2 269.38 21778057
25-FEB-21 PSO-CAPR 13 17.5 0 2 242.84 211262985
25-FEB-21 PSO-CFEB 13 17.5 0 2 238.13 211262985
25-FEB-21 PSO-CMAR 13 17.5 0 2 240.23 211262985
25-FEB-21 PSO-FEB 13 17.5 252.6996 2 237.65 211262985
25-FEB-21 PSO-MAR 13 17.5 0 2 235.37 211262985
25-FEB-21 PSO 13 17.5 217.5696 2 238.13 211262985
25-FEB-21 PSX 14.5 17.5 15.3947 0 15.79 480885960
25-FEB-21 PSYL 23 27.5 19.5534 0 20.49 21015000
25-FEB-21 PTC-MAR 12 22.5 0 1 9.2 592094154
25-FEB-21 PTC 12 22.5 10.4491 1 9.06 592094154
25-FEB-21 PTL 25 32.5 0 0 71.58 42000000
25-FEB-21 QUET 60 60 9.451 0 9 7150000
25-FEB-21 QUICE 29.5 32.5 5.2357 0 4.89 68923280
25-FEB-21 RAVT 60 60 10.0096 0 17.1 8750000
25-FEB-21 RCML 60 60 166.5705 0 163.5 1029200
25-FEB-21 REDCO 40 60 7.603 0 7.86 7216800
25-FEB-21 REWM 22.5 27.5 33.2719 0 46.9 6162187
25-FEB-21 RICL 43 60 7.2844 0 7.42 39298900
25-FEB-21 RMPL 18.5 22.5 8869.9221 0 10200 461821
25-FEB-21 RPL-MAR 13 25 0 1 34.13 44316970
25-FEB-21 RPL 13 25 36.267 1 33.82 44316970
25-FEB-21 RUBY 60 60 7.4212 0 7.5 2610720
25-FEB-21 RUPL 29 32.5 23.1613 0 28.25 8517129
25-FEB-21 SAIF 27 32.5 15.5701 0 15.29 13206440
25-FEB-21 SALT 60 60 215.3296 0 305 334257
25-FEB-21 SANSM 60 60 17.3537 0 19.7 7167600
25-FEB-21 SAPL 20.5 27.5 803.6887 0 763.33 1446714
25-FEB-21 SAPT 31.5 42.5 956.3068 0 1000 2168979
25-FEB-21 SARC 25 32.5 27.9751 0 32 3300000
25-FEB-21 SASML 60 60 13.4902 0 15 1042500
25-FEB-21 SAZEW-MAR 15 22.5 0 2 192.79 16273913
25-FEB-21 SAZEW 15 22.5 176.5013 2 191.42 16273913
25-FEB-21 SBL 45.5 60 7.8778 0 7.53 151235797
25-FEB-21 SCBPL 19.5 22.5 33.3426 0 31 193579251
25-FEB-21 SCL 60 60 273.0532 0 362.4929 390000
25-FEB-21 SEARL-CAPR 13 17.5 0 2 269.08 108018237
25-FEB-21 SEARL-CFEB 13 17.5 0 2 263.86 108018237
25-FEB-21 SEARL-CMAR 13 17.5 0 2 266.18 108018237
25-FEB-21 SEARL-FEB 13 17.5 270.8841 2 263.56 108018237
25-FEB-21 SEARL-MAR 13 17.5 0 2 266.63 108018237
25-FEB-21 SEARL 13 17.5 259.6293 2 263.86 108018237
25-FEB-21 SEL 60 60 18.2559 0 15.8 10500600
25-FEB-21 SEPL 17 22.5 188.663 0 145.45 23702394
25-FEB-21 SERF 48 60 14.5997 0 11.26 9544680
25-FEB-21 SERT 39.5 42.5 15.5587 0 17 1391146
25-FEB-21 SFL 29 32.5 811.7928 0 900 2067188
25-FEB-21 SHCM 60 60 18.481 0 16.52 881836
25-FEB-21 SHDT 22.5 27.5 35.7414 0 33.25 6640000
25-FEB-21 SHEL 14 17.5 242.452 2 200.67 22413181
25-FEB-21 SHEZ 22.5 27.5 307.2725 0 319 4229579
25-FEB-21 SHFA 18.5 30 226.2314 1 228.3 34086187
25-FEB-21 SHJS 31 42.5 76.3855 0 67.99 4804438
25-FEB-21 SHNI 56 60 4.7225 0 4.73 15818521
25-FEB-21 SHSML 22.5 27.5 103.0653 0 86.83 8447465
25-FEB-21 SIBL 60 60 8.0051 0 7 15430067
25-FEB-21 SIEM 22 27.5 551.9546 0 537 2061759
25-FEB-21 SILK 29 32.5 1.3069 0 1.44 3178651433
25-FEB-21 SINDM 45 60 10.5392 0 8.64 4500000
25-FEB-21 SITC 19 22.5 340.4586 0 364.95 7500292
25-FEB-21 SKRS 21 27.5 10.2966 0 9.61 12419775
25-FEB-21 SLL 60 60 3.7806 0 3.25 9600000
25-FEB-21 SLYT 60 60 4.7257 0 4.75 2193750
25-FEB-21 SMBL 28 32.5 1.9182 0 1.8 923352871
25-FEB-21 SMCPL 30 42.5 8.2077 0 7.68 11250000
25-FEB-21 SML 24 27.5 43.6677 0 38.13 56250000
25-FEB-21 SMTM 60 60 7.0681 0 8.7 8018400
25-FEB-21 SNAI 25.5 32.5 53.7113 0 68.55 3437500
25-FEB-21 SNBL 18 22.5 9.8697 0 10.24 275615870
25-FEB-21 SNGP-CAPR 13 17.5 0 2 39.58 285397499
25-FEB-21 SNGP-CFEB 13 17.5 0 2 38.81 285397499
25-FEB-21 SNGP-CMAR 13 17.5 0 2 39.15 285397499
25-FEB-21 SNGP-FEB 13 17.5 42.4778 2 38.76 285397499
25-FEB-21 SNGP-MAR 13 17.5 0 2 39.2 285397499
25-FEB-21 SNGP 13 17.5 51.5186 2 38.81 285397499
25-FEB-21 SPEL 18.5 30 45.4713 1 40.96 27741113
25-FEB-21 SPL-MAR 18.5 30 0 1 29.5 33060000
25-FEB-21 SPLC 60 60 1.5528 0 1.68 15806175
25-FEB-21 SPL 18.5 30 26.3694 1 28.98 33060000
25-FEB-21 SPWL 12.5 17.5 15.6755 0 15.53 193235890
25-FEB-21 SRVI 17.5 30 840.3631 1 928.19 9397491
25-FEB-21 SSGC-FEB 12.5 17.5 14.721 2 13.92 325141810
25-FEB-21 SSGC-MAR 12.5 17.5 0 2 14.06 325141810
25-FEB-21 SSGC 12.5 17.5 16.2248 2 13.9 325141810
25-FEB-21 SSML 43.5 60 7.2642 0 11.65 10444212
25-FEB-21 SSOM 29.5 32.5 65.0042 0 80 1312800
25-FEB-21 STCL-MAR 20.5 35 0 .25 25.35 131626261
25-FEB-21 STCL 20.5 35 17.7981 .25 25.12 131626261
25-FEB-21 STJT 60 60 106.0968 0 108 1449000
25-FEB-21 STML 60 60 40.7386 0 44.87 2592000
25-FEB-21 STPL-MAR 14 25 0 1 18.43 57319693
25-FEB-21 STPL 14 25 16.3229 1 18.18 57319693
25-FEB-21 SURC 20.5 27.5 208.0986 0 234 8067689
25-FEB-21 SUTM 60 60 425.7573 0 797.96 690000
25-FEB-21 SYS 13 17.5 351.9777 2 493.13 74060941
25-FEB-21 SZTM 60 60 34.6545 0 35 898569
25-FEB-21 TATM 26 32.5 47.5357 0 76 5197425
25-FEB-21 TELE 60 60 5.294 0 7.88 286739454
25-FEB-21 TGL-FEB 13 17.5 101.7276 2 106.3 44074800
25-FEB-21 TGL-MAR 13 17.5 0 2 87.19 44074800
25-FEB-21 TGL 13 17.5 94.2206 2 106.31 44074800
25-FEB-21 THALL 12.5 25 440.9882 1 419.1 32411964
25-FEB-21 THCCL 24.5 27.5 20.4792 0 18.71 49859063
25-FEB-21 TICL 60 60 269.5844 0 274.931 210718
25-FEB-21 TOMCL 12.5 17.5 30.493 0 32.37 50318000
25-FEB-21 TOWL 30 42.5 85.5684 0 90.02 2550000
25-FEB-21 TPLI 60 60 27.801 0 28.31 23466565
25-FEB-21 TPLP 30.5 42.5 10.0464 0 10.52 98217932
25-FEB-21 TPLT 16 22.5 10.0326 0 9.87 74905237
25-FEB-21 TPL 32.5 42.5 7.1873 0 8.19 106919105
25-FEB-21 TREET-CAPR 13 17.5 0 2 32.05 76866445
25-FEB-21 TREET-CMAR 13 17.5 0 2 31.71 76866445
25-FEB-21 TREET-FEB 13 17.5 32.7804 2 31.55 76866445
25-FEB-21 TREET-MAR 13 17.5 0 2 31.9 76866445
25-FEB-21 TREET 13 17.5 29.2386 2 31.43 76866445
25-FEB-21 TRG-CAPR 17 22.5 0 2 149.14 463582065
25-FEB-21 TRG-CFEB 17 22.5 0 2 146.24 463582065
25-FEB-21 TRG-CMAR 17 22.5 0 2 147.53 463582065
25-FEB-21 TRG-FEB 17 22.5 124.0636 2 146.51 463582065
25-FEB-21 TRG-MAR 17 22.5 0 2 149.65 463582065
25-FEB-21 TRG 17 22.5 75.7862 2 146.24 463582065
25-FEB-21 TRIPF 18.5 30 169.946 1 174 13580000
25-FEB-21 TRPOL 29 32.5 9.4254 0 8.89 39815441
25-FEB-21 TRSM 60 60 3.1317 0 3 23840000
25-FEB-21 TSBL 32 42.5 11.2805 0 11.99 18000000
25-FEB-21 TSMF 60 60 5.3186 0 5.69 3000000
25-FEB-21 TSML 60 60 213.5198 0 157.27 5885315
25-FEB-21 TSPL 60 60 4.7806 0 5.65 11712700
25-FEB-21 UBDL 26.5 32.5 35.0712 0 31.3 4590000
25-FEB-21 UBL-CAPR 13 17.5 0 2 130.39 489671875
25-FEB-21 UBL-CFEB 13 17.5 0 2 127.86 489671875
25-FEB-21 UBL-CMAR 13 17.5 0 2 128.99 489671875
25-FEB-21 UBL-FEB 13 17.5 135.6898 2 127.02 489671875
25-FEB-21 UBL-MAR 13 17.5 0 2 128.32 489671875
25-FEB-21 UBLP-ETF 16 22.5 13.181 2 14.26 3240000
25-FEB-21 UBL 13 17.5 128.5591 2 127.86 489671875
25-FEB-21 UDPL 27 32.5 56.9332 0 62.49 8817783
25-FEB-21 UNIC 28.5 32.5 8.0748 0 8.02 115514105
25-FEB-21 UNITY-CAPR 15.5 22.5 0 2 33.6 546727500
25-FEB-21 UNITY-CFEB 15.5 22.5 0 2 32.95 546727500
25-FEB-21 UNITY-CMAR 15.5 22.5 0 2 33.24 546727500
25-FEB-21 UNITY-FEB 15.5 22.5 35.1214 2 33.03 546727500
25-FEB-21 UNITY-MAR 15.5 22.5 0 2 33.51 546727500
25-FEB-21 UNITY 15.5 22.5 23.3108 2 32.95 546727500
25-FEB-21 UPFL 60 60 12554.4351 0 13550 221343
25-FEB-21 UVIC 60 60 5.5644 0 4.75 5000000
25-FEB-21 WAHN 25 32.5 238.457 0 220.55 3150000
25-FEB-21 WAVES 13 17.5 28.76 2 25.32 84421827
25-FEB-21 WTL 53.5 60 1.3626 0 1.61 1599879209
25-FEB-21 WYETH 22 27.5 1050.6933 0 1000 381379
25-FEB-21 YOUW 39 42.5 4.3448 0 4.64 65942725
25-FEB-21 ZAHID 60 60 21.2368 0 23.5 5796403
25-FEB-21 ZIL 22.5 27.5 112.9081 0 109.1 2142910
25-FEB-21 ZTL 52.5 60 12.3689 0 13.59 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online