Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
26-JUL-21 786 28.5 32.5 10.0754 0 10.42 5989500
26-JUL-21 AABS 15.5 22.5 340.3261 0 346 1736230
26-JUL-21 ABL 10 22.5 75.1948 1 71.85 171761075
26-JUL-21 ABOT 10 15 751.5362 2 772.45 21053937
26-JUL-21 ACPL 10 22.5 173.5686 1 178.19 27485392
26-JUL-21 ADAMS 27.5 32.5 29.0553 0 35.83 4322741
26-JUL-21 ADMM 21.5 27.5 112.2557 0 98.93 4200000
26-JUL-21 ADOS 25.5 32.5 16.6008 0 16.84 1316520
26-JUL-21 AEL 60 60 13.3977 0 14.4 2000000
26-JUL-21 AGHA-AUG 11 15 0 2 32.03 144018823
26-JUL-21 AGHA-OCT 11 15 0 2 33.28 144018823
26-JUL-21 AGHA-SEP 11 15 0 2 32.92 144018823
26-JUL-21 AGHA 11 15 34.5125 2 32.29 144018823
26-JUL-21 AGIC 22.5 27.5 22.7158 0 21.25 28760758
26-JUL-21 AGIL 17.5 22.5 249.6464 0 267.08 18720000
26-JUL-21 AGLNCPS 25 60 0 0 2 127467415
26-JUL-21 AGL 25 32.5 6.2409 0 6.32 215836500
26-JUL-21 AGP 12 15 127.0859 2 136.51 84000000
26-JUL-21 AGSML 59.5 60 8.5552 0 10.58 19815417
26-JUL-21 AGTL 12 15 371.9909 0 379.97 3608735
26-JUL-21 AHCL 17.5 22.5 37.5811 0 38.32 81675000
26-JUL-21 AHL 15 22.5 75.3012 0 86.55 17820000
26-JUL-21 AHTM 60 60 48.9704 0 56.1 2161237
26-JUL-21 AICL-AUG 16.5 30 0 1 40.49 280000000
26-JUL-21 AICL-OCT 16.5 30 0 1 41.29 280000000
26-JUL-21 AICL-SEP 16.5 30 0 1 40.84 280000000
26-JUL-21 AICL 14 25 41.8971 1 40.06 280000000
26-JUL-21 AKBL-AUG 10 22.5 0 1 22.23 378078054
26-JUL-21 AKBL-JUL 10 22.5 21.8836 1 21.9 378078054
26-JUL-21 AKBL-OCT 10 22.5 0 1 22.66 378078054
26-JUL-21 AKBL-SEP 10 22.5 0 1 22.42 378078054
26-JUL-21 AKBL 10 22.5 22.9215 1 21.99 378078054
26-JUL-21 AKDHL 31.5 42.5 447.6835 0 445 1253637
26-JUL-21 AKGL 60 60 15.6258 0 16.5 1000000
26-JUL-21 ALAC 26 32.5 6.7696 0 7.26 22525802
26-JUL-21 ALNRS 60 60 64.8631 0 71.5 9213166
26-JUL-21 ALTN 60 60 26.8204 0 27.2 90845000
26-JUL-21 AMBL 60 60 19.8333 0 16.44 17199248
26-JUL-21 ANL-AUG 12.5 17.5 0 2 31.87 364057298
26-JUL-21 ANL-CAUG 12.5 17.5 0 2 31.9 364057298
26-JUL-21 ANL-CJUL 12.5 17.5 0 2 31.62 364057298
26-JUL-21 ANL-CSEP 12.5 17.5 0 2 32.18 364057298
26-JUL-21 ANL-JUL 12.5 17.5 34.4573 2 31.57 364057298
26-JUL-21 ANL-OCT 12.5 17.5 0 2 32.54 364057298
26-JUL-21 ANL-SEP 12.5 17.5 0 2 32.19 364057298
26-JUL-21 ANLNV 60 60 0 0 7 1789682
26-JUL-21 ANL 12.5 17.5 33.0853 2 31.57 364057298
26-JUL-21 ANTM 60 60 12.4157 0 13.12 1449000
26-JUL-21 APL 10 15 340.1811 2 324.75 24883200
26-JUL-21 ARM 60 60 9.277 0 10.15 11000000
26-JUL-21 ARPAK 60 60 77.2975 0 70.12 354826
26-JUL-21 ARPL 14 17.5 589.2861 0 575.9 8529470
26-JUL-21 ARUJ 60 60 14.6186 0 14.91 956696
26-JUL-21 ASC-AUG 12 15 0 2 21.03 224954123
26-JUL-21 ASC-CAUG 12 15 0 2 21.01 224954123
26-JUL-21 ASC-CJUL 12 15 0 2 20.82 224954123
26-JUL-21 ASC-CSEP 12 15 0 2 21.19 224954123
26-JUL-21 ASC-JUL 12 15 20.1696 2 20.82 224954123
26-JUL-21 ASC-OCT 12 15 0 2 21.43 224954123
26-JUL-21 ASC-SEP 12 15 0 2 21.2 224954123
26-JUL-21 ASC 12 15 17.3951 2 20.79 224954123
26-JUL-21 ASHT 60 60 13.6853 0 23.3 1924175
26-JUL-21 ASIC 60 60 18.4 0 15.82 19911339
26-JUL-21 ASL-AUG 11.5 15 0 2 24.15 308673729
26-JUL-21 ASL-JUL 11.5 15 25.3667 2 23.64 308673729
26-JUL-21 ASL-OCT 11.5 15 0 2 24.4 308673729
26-JUL-21 ASL-SEP 11.5 15 0 2 24.42 308673729
26-JUL-21 ASLCPS 11.5 60 45.1276 0 45.15 157307
26-JUL-21 ASLPS 11.5 60 31.9385 0 32.5 4435706
26-JUL-21 ASL 11.5 15 24.827 2 23.95 308673729
26-JUL-21 ASTL-AUG 11.5 15 0 2 43.83 74252857
26-JUL-21 ASTL-JUL 11.5 15 44.6229 2 43.49 74252857
26-JUL-21 ASTL-OCT 11.5 15 0 2 44.83 74252857
26-JUL-21 ASTL-SEP 11.5 15 0 2 44.35 74252857
26-JUL-21 ASTL 11.5 15 45.9363 2 43.5 74252857
26-JUL-21 ASTM 60 60 8.4569 0 9 2276550
26-JUL-21 ATBA 21 27.5 317.6327 0 342.01 4871935
26-JUL-21 ATIL 13 17.5 59.723 0 57 16979054
26-JUL-21 ATLH 18.5 22.5 484.3634 0 480.5 12408794
26-JUL-21 ATRL-AUG 14.5 17.5 0 2 245.48 42646500
26-JUL-21 ATRL-JUL 14.5 17.5 257.078 2 242.96 42646500
26-JUL-21 ATRL-OCT 14.5 17.5 0 2 251.19 42646500
26-JUL-21 ATRL-SEP 14.5 17.5 0 2 248.5 42646500
26-JUL-21 ATRL 14.5 17.5 234.2566 2 243.73 42646500
26-JUL-21 AVN-AUG 14.5 17.5 0 2 113.01 72345798
26-JUL-21 AVN-JUL 14.5 17.5 100.113 2 111.9 72345798
26-JUL-21 AVN-OCT 14.5 17.5 0 2 122 72345798
26-JUL-21 AVN-SEP 14.5 17.5 0 2 115.5 72345798
26-JUL-21 AVN 14.5 17.5 94.7121 2 111.68 72345798
26-JUL-21 AWTX 60 60 0 0 341.25 2851
26-JUL-21 AWWAL 60 60 10.6753 0 11 5000000
26-JUL-21 BAFL-AUG 10 15 0 2 33.77 710866048
26-JUL-21 BAFL-CAUG 10 15 0 2 33.76 710866048
26-JUL-21 BAFL-CJUL 10 15 0 2 33.46 710866048
26-JUL-21 BAFL-CSEP 10 15 0 2 34.05 710866048
26-JUL-21 BAFL-JUL 10 15 32.3036 2 33.2 710866048
26-JUL-21 BAFL-OCT 10 15 0 2 34.43 710866048
26-JUL-21 BAFL-SEP 10 15 0 2 34.06 710866048
26-JUL-21 BAFL 10 15 32.7292 2 33.41 710866048
26-JUL-21 BAFS 60 60 48.05 0 41 472500
26-JUL-21 BAHL-AUG 10 15 0 2 70.3 722426520
26-JUL-21 BAHL-JUL 10 15 71.0231 2 69.68 722426520
26-JUL-21 BAHL-OCT 10 15 0 2 71.68 722426520
26-JUL-21 BAHL-SEP 10 15 0 2 70.91 722426520
26-JUL-21 BAHL 10 15 71.7085 2 69.55 722426520
26-JUL-21 BAPL 28.5 32.5 16.2286 0 15.2 4501506
26-JUL-21 BATA 21 27.5 1832.8035 0 1660 1771059
26-JUL-21 BCL 28 32.5 139.1933 0 165.32 5736265
26-JUL-21 BCML 60 60 52.9971 0 46.2 1215721
26-JUL-21 BERG 17.5 22.5 96.6282 0 104.04 9206870
26-JUL-21 BFMOD 60 60 5.565 0 5.5 1503032
26-JUL-21 BGL-AUG 16.5 22.5 0 2 16.29 65400000
26-JUL-21 BGL-OCT 16.5 22.5 0 2 16.57 65400000
26-JUL-21 BGL-SEP 16.5 22.5 0 2 16.39 65400000
26-JUL-21 BGL 16.5 22.5 12.8802 2 16.08 65400000
26-JUL-21 BHAT 60 60 925.0598 0 1060 150000
26-JUL-21 BIFO 15 22.5 134.7343 0 135.81 7666560
26-JUL-21 BILF 60 60 3.0987 0 3.69 11915232
26-JUL-21 BIPL-AUG 20 35 0 .25 10.61 332610990
26-JUL-21 BIPL-JUL 20 35 10.98 .25 10.5 332610990
26-JUL-21 BIPL-OCT 20 35 0 .25 10.82 332610990
26-JUL-21 BIPL-SEP 20 35 0 .25 10.71 332610990
26-JUL-21 BIPLS 60 60 22.9578 0 23.99 25000000
26-JUL-21 BIPL 17 30 11.6163 1 10.5 332610990
26-JUL-21 BKTI-AUG 8 0 0 0 12889 0
26-JUL-21 BKTI-JUL 8 0 0 0 12221 0
26-JUL-21 BKTI-SEP 8 0 0 0 12479 0
26-JUL-21 BNL 23.5 27.5 44.3233 0 38.8 31332630
26-JUL-21 BNWM 22 27.5 50.5598 0 50.5 4277813
26-JUL-21 BOK 60 60 16.5523 0 14.9 52519486
26-JUL-21 BOP-AUG 10 15 0 2 8.31 1116044987
26-JUL-21 BOP-CAUG 10 15 0 2 8.3 1116044987
26-JUL-21 BOP-CJUL 10 15 0 2 8.22 1116044987
26-JUL-21 BOP-CSEP 10 15 0 2 8.37 1116044987
26-JUL-21 BOP-JUL 10 15 8.5362 2 8.21 1116044987
26-JUL-21 BOP-OCT 10 15 0 2 8.46 1116044987
26-JUL-21 BOP-SEP 10 15 0 2 8.37 1116044987
26-JUL-21 BOP 10 15 8.6411 2 8.21 1116044987
26-JUL-21 BPL 25.5 32.5 25.9404 0 25.5 6792013
26-JUL-21 BRR 28 32.5 13.8937 0 19.36 52249169
26-JUL-21 BTL 24 27.5 391.2878 0 460 964800
26-JUL-21 BUXL 30.5 42.5 61.1555 0 103 576000
26-JUL-21 BWCL 15 22.5 164.5779 0 157.12 29812639
26-JUL-21 BWHL 30 42.5 76.9761 0 77.5 7333838
26-JUL-21 BYCO-AUG 14.5 17.5 0 2 10.39 1065976941
26-JUL-21 BYCO-JUL 14.5 17.5 11.7344 2 10.29 1065976941
26-JUL-21 BYCO-OCT 14.5 17.5 0 2 10.58 1065976941
26-JUL-21 BYCO-SEP 14.5 17.5 0 2 10.7 1065976941
26-JUL-21 BYCO 14.5 17.5 10.88 2 10.27 1065976941
26-JUL-21 CASH 60 60 12.3603 0 19 1611662
26-JUL-21 CCM 26 32.5 48.3848 0 57 11330063
26-JUL-21 CENI 20 27.5 20.9565 0 18.43 12574201
26-JUL-21 CEPB 11 15 113.8365 2 124.43 61747705
26-JUL-21 CFL 60 60 55.6639 0 63 4346257
26-JUL-21 CHAS 21.5 27.5 80.7539 0 73.99 4303800
26-JUL-21 CHCC-AUG 11 15 0 2 168.3 116577023
26-JUL-21 CHCC-JUL 11 15 182.8141 2 166.93 116577023
26-JUL-21 CHCC-OCT 11 15 0 2 171.39 116577023
26-JUL-21 CHCC-SEP 11 15 0 2 169.55 116577023
26-JUL-21 CHCC 11 15 173.2772 2 166.3 116577023
26-JUL-21 CLOV 16.5 22.5 65.6901 0 59.85 14014377
26-JUL-21 COLG 22 27.5 2751.8661 0 2777.46 6330051
26-JUL-21 CPHL 25 32.5 36.3733 0 38.13 72692000
26-JUL-21 CPPL 15.5 30 217.6802 1 194.17 25504101
26-JUL-21 CRTM 17.5 22.5 29.2083 0 27.86 52000000
26-JUL-21 CSAP 17.5 30 80.2972 1 88.89 34934621
26-JUL-21 CSIL 43.5 60 3.2465 0 3.22 104898538
26-JUL-21 CTM 35 42.5 6.7137 0 6.8 49800996
26-JUL-21 CWSM 54 60 2.9713 0 3.2 26584321
26-JUL-21 CYAN 21 27.5 46.3917 0 44.98 9233866
26-JUL-21 DAAG 60 60 19.6481 0 22.17 800000
26-JUL-21 DADX 25.5 32.5 41.9118 0 49.19 538200
26-JUL-21 DAWH 11.5 15 120.8632 0 114.54 336900981
26-JUL-21 DCL-AUG 14 17.5 0 2 11.4 121028336
26-JUL-21 DCL-OCT 14 17.5 0 2 11.54 121028336
26-JUL-21 DCL-SEP 14 17.5 0 2 11.42 121028336
26-JUL-21 DCL 14 17.5 11.7736 2 11.2 121028336
26-JUL-21 DCR-AUG 10 22.5 0 1 11.7 555925000
26-JUL-21 DCR-OCT 10 22.5 0 1 11.93 555925000
26-JUL-21 DCR-SEP 10 22.5 0 1 11.7 555925000
26-JUL-21 DCR 10 22.5 10.4416 1 11.9 555925000
26-JUL-21 DEL 39 42.5 16.1399 0 24.85 13750000
26-JUL-21 DFML 37.5 42.5 10.0447 0 11.95 55494097
26-JUL-21 DFSM 48 60 3.5332 0 3.82 34212754
26-JUL-21 DGKC-AUG 10.5 15 0 2 113.67 219059559
26-JUL-21 DGKC-CAUG 10.5 15 0 2 113.28 219059559
26-JUL-21 DGKC-CJUL 10.5 15 0 2 112.29 219059559
26-JUL-21 DGKC-CSEP 10.5 15 0 2 114.27 219059559
26-JUL-21 DGKC-JUL 10.5 15 119.9674 2 112.67 219059559
26-JUL-21 DGKC-OCT 10.5 15 0 2 118 219059559
26-JUL-21 DGKC-SEP 10.5 15 0 2 114.3 219059559
26-JUL-21 DGKC 10.5 15 125.2905 2 112.11 219059559
26-JUL-21 DINT 26 32.5 68.3938 0 96.75 2623337
26-JUL-21 DLL 18 22.5 210.5072 0 185.3 8894971
26-JUL-21 DMTX 60 60 49.5 0 53.2 915729
26-JUL-21 DNCC 39 42.5 15.8619 0 15.75 28451994
26-JUL-21 DOL-AUG 13 25 0 1 27.3 105018650
26-JUL-21 DOL-OCT 13 25 0 1 27.9 105018650
26-JUL-21 DOL-SEP 13 25 0 1 27.6 105018650
26-JUL-21 DOL 13 25 28.829 1 27.07 105018650
26-JUL-21 DSIL 42.5 60 4.0067 0 4.3 58579942
26-JUL-21 DSL 31.5 42.5 5.5173 0 5.01 236800395
26-JUL-21 DSML 60 60 8.2962 0 8.8 1600000
26-JUL-21 DWSM 58 60 4.2453 0 4.6 18302398
26-JUL-21 DWTM 60 60 3.6236 0 4 2303230
26-JUL-21 DYNO 17 22.5 243.9738 0 268.7 12267068
26-JUL-21 ECOP 25.5 32.5 38.2218 0 40.5 30519158
26-JUL-21 EFERT-AUG 10 15 0 2 74.9 600884719
26-JUL-21 EFERT-CAUG 10 15 0 2 74.86 600884719
26-JUL-21 EFERT-CJUL 10 15 0 2 74.21 600884719
26-JUL-21 EFERT-CSEP 10 15 0 2 75.52 600884719
26-JUL-21 EFERT-JUL 10 15 71.736 2 74.45 600884719
26-JUL-21 EFERT-OCT 10 15 0 2 76.36 600884719
26-JUL-21 EFERT-SEP 10 15 0 2 75.54 600884719
26-JUL-21 EFERT 10 15 67.0371 2 74.09 600884719
26-JUL-21 EFGH 29 32.5 27.3563 0 38.5 8006260
26-JUL-21 EFUG 17 22.5 115.5462 0 113.76 60000000
26-JUL-21 EFUL 18 22.5 198.4718 0 190.01 15000000
26-JUL-21 ELCM 60 60 40.3983 0 50.51 260000
26-JUL-21 ELSM 60 60 136.11 0 160 3285000
26-JUL-21 EMCO 28 32.5 35.7453 0 41.25 7000000
26-JUL-21 ENGRO-AUG 10 15 0 2 299.81 316889777
26-JUL-21 ENGRO-JUL 10 15 300.6915 2 297.81 316889777
26-JUL-21 ENGRO-OCT 10 15 0 2 306.74 316889777
26-JUL-21 ENGRO-SEP 10 15 0 2 303.45 316889777
26-JUL-21 ENGRO 10 15 301.4643 2 297.63 316889777
26-JUL-21 EPCL-AUG 10.5 15 0 2 51.34 318123167
26-JUL-21 EPCL-CAUG 10.5 15 0 2 51.6 318123167
26-JUL-21 EPCL-CJUL 10.5 15 0 2 51.15 318123167
26-JUL-21 EPCL-CSEP 10.5 15 0 2 52.05 318123167
26-JUL-21 EPCL-JUL 10.5 15 48.6701 2 51.05 318123167
26-JUL-21 EPCL-OCT 10.5 15 0 2 52.63 318123167
26-JUL-21 EPCL-SEP 10.5 15 0 2 52.07 318123167
26-JUL-21 EPCLPS 19.5 22.5 11.2078 0 11.05 300000000
26-JUL-21 EPCL 10.5 15 50.7766 2 51.07 318123167
26-JUL-21 EPQL 10.5 15 21.4155 0 20.97 94821278
26-JUL-21 ESBL 24.5 27.5 10.3106 0 10.36 20340000
26-JUL-21 EWIC 60 60 85.1171 0 98.99 23667162
26-JUL-21 EXIDE 27 32.5 484.6988 0 542.41 1942155
26-JUL-21 FABL-AUG 17 30 0 1 19.3 379424131
26-JUL-21 FABL-JUL 17 30 17.8952 1 19.25 379424131
26-JUL-21 FABL-OCT 17 30 0 1 20 379424131
26-JUL-21 FABL-SEP 17 30 0 1 19.53 379424131
26-JUL-21 FABL 14.5 25 18.4298 1 19.16 379424131
26-JUL-21 FANM 48.5 60 3.2174 0 3.5 13650000
26-JUL-21 FASM 23.5 27.5 396.7826 0 419.99 1000000
26-JUL-21 FATIMA 10 15 29.1909 0 28.23 315000000
26-JUL-21 FCCL-AUG 10 15 0 2 22.82 758898264
26-JUL-21 FCCL-CAUG 10 15 0 2 22.83 758898264
26-JUL-21 FCCL-CJUL 10 15 0 2 22.63 758898264
26-JUL-21 FCCL-CSEP 10 15 0 2 23.02 758898264
26-JUL-21 FCCL-JUL 10 15 23.56 2 22.62 758898264
26-JUL-21 FCCL-OCT 10 15 0 2 23.28 758898264
26-JUL-21 FCCL-SEP 10 15 0 2 23.03 758898264
26-JUL-21 FCCL 10 15 24.1007 2 22.59 758898264
26-JUL-21 FCEPL 11.5 22.5 93.2943 1 106.25 76659608
26-JUL-21 FCIBL 60 60 8.3804 0 8 26000000
26-JUL-21 FCSC 52 60 2.3565 0 2.7 174135562
26-JUL-21 FDIBL 55.5 60 3.3005 0 3.81 133551021
26-JUL-21 FECM 60 60 3.5349 0 3.6 8505000
26-JUL-21 FECTC 21.5 27.5 35.3871 0 35.38 12540000
26-JUL-21 FEM 58.5 60 4.9753 0 7.45 36708000
26-JUL-21 FEROZ 10.5 15 339.9482 2 413.37 14489684
26-JUL-21 FFBL-AUG 12 15 0 2 27.42 451938500
26-JUL-21 FFBL-CAUG 12 15 0 2 27.44 451938500
26-JUL-21 FFBL-CJUL 12 15 0 2 27.2 451938500
26-JUL-21 FFBL-CSEP 12 15 0 2 27.68 451938500
26-JUL-21 FFBL-JUL 12 15 27.3129 2 27.15 451938500
26-JUL-21 FFBL-OCT 12 15 0 2 27.99 451938500
26-JUL-21 FFBL-SEP 12 15 0 2 27.69 451938500
26-JUL-21 FFBL 12 15 26.9828 2 27.16 451938500
26-JUL-21 FFC-AUG 10 15 0 2 109.06 699731036
26-JUL-21 FFC-JUL 10 15 107.8998 2 108.1 699731036
26-JUL-21 FFC-OCT 10 15 0 2 111.2 699731036
26-JUL-21 FFC-SEP 10 15 0 2 110.01 699731036
26-JUL-21 FFC 10 15 107.0871 2 107.9 699731036
26-JUL-21 FFL-AUG 13 17.5 0 2 21.53 200823391
26-JUL-21 FFL-OCT 13 17.5 0 2 21.91 200823391
26-JUL-21 FFL-SEP 13 17.5 0 2 21.68 200823391
26-JUL-21 FFLM 46 60 3.1852 0 2.86 17168973
26-JUL-21 FFL 13 17.5 17.8515 2 21.26 200823391
26-JUL-21 FHAM 13.5 17.5 9.5044 0 10.75 181440000
26-JUL-21 FIBLM 60 60 2.9678 0 2.94 16265625
26-JUL-21 FIMM 60 60 147.5431 0 167.84 600000
26-JUL-21 FLYNG 15.5 22.5 18.7275 0 19.72 112800000
26-JUL-21 FML 19.5 22.5 106.9402 0 100 56520145
26-JUL-21 FNEL 16.5 30 11.8616 1 9.16 147007482
26-JUL-21 FPJM 49 60 2.9844 0 3.1 13608000
26-JUL-21 FPRM 60 60 5.259 0 5.84 6204787
26-JUL-21 FRCL 60 60 30.2886 0 29.45 1893691
26-JUL-21 FRSM 25 32.5 37.2401 0 37.5 8752434
26-JUL-21 FTMM 26.5 32.5 17.1165 0 15.94 35000000
26-JUL-21 FTSM 60 60 10.2228 0 11.75 8465242
26-JUL-21 FUDLM 24 27.5 10.8926 0 10.61 15804247
26-JUL-21 FZCM 25.5 32.5 239.7828 0 282 3000000
26-JUL-21 GADT 20.5 27.5 272.2447 0 335 8408875
26-JUL-21 GAIL 23 27.5 8.1712 0 8.2 49543174
26-JUL-21 GAMON 27.5 32.5 15.0679 0 15.4 2826623
26-JUL-21 GATI 33 42.5 514.6584 0 490.7 1918224
26-JUL-21 GATM-AUG 12 15 0 2 53.4 154006067
26-JUL-21 GATM-CAUG 12 15 0 2 53.64 154006067
26-JUL-21 GATM-CJUL 12 15 0 2 53.17 154006067
26-JUL-21 GATM-CSEP 12 15 0 2 54.11 154006067
26-JUL-21 GATM-JUL 12 15 51.5014 2 53.16 154006067
26-JUL-21 GATM-OCT 12 15 0 2 54.72 154006067
26-JUL-21 GATM-SEP 12 15 0 2 54.13 154006067
26-JUL-21 GATM 12 15 50.8534 2 53.09 154006067
26-JUL-21 GFIL 51 60 9.644 0 10.6 3191500
26-JUL-21 GGGL-AUG 16 22.5 0 2 28.32 120000000
26-JUL-21 GGGL-OCT 16 22.5 0 2 28.93 120000000
26-JUL-21 GGGL-SEP 16 22.5 0 2 28.62 120000000
26-JUL-21 GGGL 16 22.5 22.2666 2 28.07 120000000
26-JUL-21 GGL-AUG 16.5 22.5 0 2 47.57 139968218
26-JUL-21 GGL-CSEP 16.5 22.5 0 2 47.89 139968218
26-JUL-21 GGL-JUL 16.5 22.5 49.7439 2 47.12 139968218
26-JUL-21 GGL-OCT 16.5 22.5 0 2 48.43 139968218
26-JUL-21 GGL-SEP 16.5 22.5 0 2 47.91 139968218
26-JUL-21 GGL 16.5 22.5 35.6105 2 46.99 139968218
26-JUL-21 GHGL 10.5 15 50.8508 2 48.26 251817340
26-JUL-21 GHNI-AUG 14.5 17.5 0 2 314.03 12782653
26-JUL-21 GHNI-JUL 14.5 17.5 302.5779 2 311.52 12782653
26-JUL-21 GHNI-OCT 14.5 17.5 0 2 320.57 12782653
26-JUL-21 GHNI-SEP 14.5 17.5 0 2 317.14 12782653
26-JUL-21 GHNI 14.5 17.5 280.6954 2 311.05 12782653
26-JUL-21 GHNL-AUG 14.5 17.5 0 2 144.27 19950875
26-JUL-21 GHNL-JUL 14.5 17.5 123.0165 2 143.33 19950875
26-JUL-21 GHNL-OCT 14.5 17.5 0 2 147.75 19950875
26-JUL-21 GHNL-SEP 14.5 17.5 0 2 146.17 19950875
26-JUL-21 GHNL 14.5 17.5 113.0217 2 143.36 19950875
26-JUL-21 GIL 60 60 0 0 486.59 116
26-JUL-21 GLAXO 10 22.5 165.3064 1 165 51912872
26-JUL-21 GLPL 23.5 27.5 260.7778 0 260.1 3187200
26-JUL-21 GOC 60 60 43.6844 0 52.9 1102401
26-JUL-21 GRYL 60 60 4.9489 0 4.6 2150000
26-JUL-21 GSKCH 13.5 25 253.7093 1 242.75 15554587
26-JUL-21 GTYR 11 15 89.6343 2 87.73 42676673
26-JUL-21 GVGL 20 27.5 57.9357 0 65.32 6241120
26-JUL-21 GWLC 17 22.5 41.8559 0 37.41 60041094
26-JUL-21 HABSM 13.5 17.5 32.3155 0 34.5 52500000
26-JUL-21 HAEL 60 60 10.1775 0 10.05 1299630
26-JUL-21 HAFL 60 60 115 0 115 39068
26-JUL-21 HASCOL-CAUG 17.5 22.5 0 2 7.36 599472408
26-JUL-21 HASCOL-CJUL 17.5 22.5 0 2 7.29 599472408
26-JUL-21 HASCOL-CSEP 17.5 22.5 0 2 7.42 599472408
26-JUL-21 HASCOL-JUL 17.5 22.5 8.7428 2 7.31 599472408
26-JUL-21 HASCOL 17.5 22.5 10.7893 2 7.28 599472408
26-JUL-21 HBL-AUG 10 15 0 2 130.17 733426254
26-JUL-21 HBL-CAUG 10 15 0 2 130.1 733426254
26-JUL-21 HBL-CJUL 10 15 0 2 128.96 733426254
26-JUL-21 HBL-CSEP 10 15 0 2 131.24 733426254
26-JUL-21 HBL-JUL 10 15 128.0157 2 129.18 733426254
26-JUL-21 HBL-OCT 10 15 0 2 132.7 733426254
26-JUL-21 HBL-SEP 10 15 0 2 131.28 733426254
26-JUL-21 HBL 10 15 127.4208 2 128.76 733426254
26-JUL-21 HCAR 12 15 329.7118 2 387.34 28560000
26-JUL-21 HCL 60 60 125.4575 0 140 11500
26-JUL-21 HGFA 24 27.5 8.3349 0 8.15 264346159
26-JUL-21 HICL 60 60 8.0272 0 8 61937378
26-JUL-21 HIFA 37.5 42.5 3.1409 0 3.2 227300000
26-JUL-21 HINOON 12 22.5 626.3919 1 582.63 17134398
26-JUL-21 HINO 24 27.5 516.6781 0 609.4 2546126
26-JUL-21 HIRAT 51.5 60 4.2984 0 4.91 43288960
26-JUL-21 HMB-AUG 14 17.5 0 2 39.8 471524166
26-JUL-21 HMB-OCT 14 17.5 0 2 40.59 471524166
26-JUL-21 HMB-SEP 14 17.5 0 2 40.15 471524166
26-JUL-21 HMB 12 15 38.0671 2 39.38 471524166
26-JUL-21 HMM 60 60 8.3966 0 7.1 9000000
26-JUL-21 HRPL 18.5 22.5 36.6819 0 37 8000000
26-JUL-21 HSM 22.5 27.5 21.4494 0 24.76 15408000
26-JUL-21 HTL 15 22.5 75.033 2 73.5 28694899
26-JUL-21 HUBC-AUG 10 15 0 2 78.98 972865790
26-JUL-21 HUBC-CAUG 10 15 0 2 79.02 972865790
26-JUL-21 HUBC-CJUL 10 15 0 2 78.33 972865790
26-JUL-21 HUBC-CSEP 10 15 0 2 79.72 972865790
26-JUL-21 HUBC-JUL 10 15 81.0333 2 78.24 972865790
26-JUL-21 HUBC-OCT 10 15 0 2 80.6 972865790
26-JUL-21 HUBC-SEP 10 15 0 2 79.74 972865790
26-JUL-21 HUBC 10 15 82.7758 2 78.21 972865790
26-JUL-21 HUMNL-AUG 17 22.5 0 2 7.65 708750000
26-JUL-21 HUMNL-CSEP 17 22.5 0 2 7.71 708750000
26-JUL-21 HUMNL-JUL 17 22.5 8.4028 2 7.57 708750000
26-JUL-21 HUMNL-OCT 17 22.5 0 2 7.79 708750000
26-JUL-21 HUMNL-SEP 17 22.5 0 2 7.71 708750000
26-JUL-21 HUMNL 17 22.5 7.6497 2 7.56 708750000
26-JUL-21 IBFL 23.5 27.5 126.5905 0 179.99 15525350
26-JUL-21 IBLHL 20.5 27.5 111.2797 0 120 13521901
26-JUL-21 ICIBL 60 60 3.1097 0 2.8 128190103
26-JUL-21 ICI 10 15 854.0395 2 855.94 13853858
26-JUL-21 ICL 16.5 30 39.4843 1 37.12 29645000
26-JUL-21 IDRT 60 60 18.1166 0 18 1985280
26-JUL-21 IDSM 60 60 36.0458 0 40.07 1488000
26-JUL-21 IDYM 20.5 27.5 429.3744 0 360.74 8133179
26-JUL-21 IGIHL 13.5 25 181.8171 1 188.39 35657638
26-JUL-21 IGIL 22.5 27.5 48.0661 0 43.4 34113440
26-JUL-21 ILP-AUG 11 15 0 2 75.08 130829618
26-JUL-21 ILP-OCT 11 15 0 2 76.55 130829618
26-JUL-21 ILP-SEP 11 15 0 2 75.73 130829618
26-JUL-21 ILP 11 15 71.0291 2 74.28 130829618
26-JUL-21 IMAGE 24 27.5 18.501 0 37.25 39815441
26-JUL-21 IML 25.5 32.5 29.938 0 26.99 24755000
26-JUL-21 INDU 10 15 1154.454 2 1256.25 13468847
26-JUL-21 INIL-AUG 11.5 15 0 2 207.15 72535034
26-JUL-21 INIL-CAUG 11.5 15 0 2 207.09 72535034
26-JUL-21 INIL-CJUL 11.5 15 0 2 205.28 72535034
26-JUL-21 INIL-CSEP 11.5 15 0 2 208.91 72535034
26-JUL-21 INIL-JUL 11.5 15 215.0944 2 205.42 72535034
26-JUL-21 INIL-OCT 11.5 15 0 2 211.23 72535034
26-JUL-21 INIL-SEP 11.5 15 0 2 208.97 72535034
26-JUL-21 INIL 11.5 15 212.9476 2 204.96 72535034
26-JUL-21 INKL 60 60 14.5819 0 13.5 2902500
26-JUL-21 ISIL 60 60 418.0184 0 400 3317847
26-JUL-21 ISL-AUG 10.5 15 0 2 91 152250000
26-JUL-21 ISL-CAUG 10.5 15 0 2 90.95 152250000
26-JUL-21 ISL-CJUL 10.5 15 0 2 90.15 152250000
26-JUL-21 ISL-CSEP 10.5 15 0 2 91.74 152250000
26-JUL-21 ISL-JUL 10.5 15 94.8276 2 90.15 152250000
26-JUL-21 ISL-OCT 10.5 15 0 2 92.77 152250000
26-JUL-21 ISL-SEP 10.5 15 0 2 91.77 152250000
26-JUL-21 ISL 10.5 15 91.2601 2 90.01 152250000
26-JUL-21 ITTEFAQ 18 22.5 19.2938 0 18.71 93823187
26-JUL-21 JATM 60 60 11.1097 0 12.88 1890174
26-JUL-21 JDMT 32.5 42.5 96.1645 0 92 956959
26-JUL-21 JDWS 20 27.5 229.6567 0 215.01 8966499
26-JUL-21 JGICL 22 27.5 44.3572 0 43 39698248
26-JUL-21 JKSM 25 32.5 45.4078 0 52.75 5115875
26-JUL-21 JLICL 20.5 27.5 368.5348 0 318.37 17452750
26-JUL-21 JOPP 60 60 43.6546 0 50 545000
26-JUL-21 JSBL-AUG 21 27.5 0 .5 5.61 324366066
26-JUL-21 JSBL-OCT 21 27.5 0 .5 5.72 324366066
26-JUL-21 JSBL-SEP 21 27.5 0 .5 5.66 324366066
26-JUL-21 JSBL 18.5 22.5 6.4211 2 5.55 324366066
26-JUL-21 JSCL 15.5 22.5 23.9378 2 22.96 274782716
26-JUL-21 JSGCL 25 32.5 88.1996 0 110.17 2747730
26-JUL-21 JSIL 25.5 32.5 19.0652 0 17.49 12354851
26-JUL-21 JSML 24.5 27.5 24.6339 0 29.87 13651381
26-JUL-21 JUBS 55.5 60 6.0922 0 7.49 14621042
26-JUL-21 JVDCPS 25.5 60 0 0 9 41500
26-JUL-21 JVDC 25.5 32.5 42.4923 0 40.99 111084297
26-JUL-21 KAPCO-AUG 11 15 0 2 40.24 455902538
26-JUL-21 KAPCO-CAUG 11 15 0 2 40.41 455902538
26-JUL-21 KAPCO-CJUL 11 15 0 2 40.05 455902538
26-JUL-21 KAPCO-CSEP 11 15 0 2 40.76 455902538
26-JUL-21 KAPCO-JUL 11 15 39.861 2 39.92 455902538
26-JUL-21 KAPCO-OCT 11 15 0 2 41.21 455902538
26-JUL-21 KAPCO-SEP 11 15 0 2 40.77 455902538
26-JUL-21 KAPCO 11 15 42.0208 2 39.99 455902538
26-JUL-21 KASBM 60 60 2.6705 0 2.93 26436564
26-JUL-21 KCL 60 60 37.025 0 44 1454868
26-JUL-21 KEL-AUG 11 15 0 2 3.99 2761519425
26-JUL-21 KEL-CAUG 11 15 0 2 3.97 2761519425
26-JUL-21 KEL-CJUL 11 15 0 2 3.94 2761519425
26-JUL-21 KEL-CSEP 11 15 0 2 4.01 2761519425
26-JUL-21 KEL-JUL 11 15 4.1181 2 3.94 2761519425
26-JUL-21 KEL-OCT 11 15 0 2 4.05 2761519425
26-JUL-21 KEL-SEP 11 15 0 2 4.01 2761519425
26-JUL-21 KEL 11 15 4.2527 2 3.93 2761519425
26-JUL-21 KHSM 43 60 15.1637 0 12.28 1969800
26-JUL-21 KHTC 26 32.5 443.7366 0 448.25 430184
26-JUL-21 KHYT 60 60 282.5 0 271.5 23215
26-JUL-21 KML 20 27.5 31.975 0 30.6 10182202
26-JUL-21 KOHC 11 15 217.246 2 210.11 60258389
26-JUL-21 KOHE 19 22.5 38.4043 0 36.5 67783446
26-JUL-21 KOHP 53 60 6.28 0 5.71 6930000
26-JUL-21 KOHTM 60 60 19.7805 0 21.2 5200000
26-JUL-21 KOIL 42 60 8.7652 0 8.7 16666399
26-JUL-21 KOSM 44.5 60 5.0931 0 5.33 86285714
26-JUL-21 KPUS 60 60 53.807 0 63 800875
26-JUL-21 KSBP 27 32.5 275.4006 0 255.24 5291205
26-JUL-21 KSE30-AUG 7.5 0 0 0 19299 0
26-JUL-21 KSE30-JUL 7.5 0 0 0 18100 0
26-JUL-21 KSE30-SEP 7.5 0 0 0 19113 0
26-JUL-21 KTML 15.5 22.5 74.3357 0 76.62 224472342
26-JUL-21 LEUL 30.5 42.5 21.1346 0 17.46 1767400
26-JUL-21 LMSM 60 60 22.8892 0 23.5 1212370
26-JUL-21 LOADS 12.5 17.5 20.0547 0 24.21 113062500
26-JUL-21 LOTCHEM-AUG 10.5 15 0 2 16.01 378551802
26-JUL-21 LOTCHEM-CAUG 10.5 15 0 2 16 378551802
26-JUL-21 LOTCHEM-CJUL 10.5 15 0 2 15.86 378551802
26-JUL-21 LOTCHEM-CSEP 10.5 15 0 2 16.14 378551802
26-JUL-21 LOTCHEM-JUL 10.5 15 15.9924 2 15.89 378551802
26-JUL-21 LOTCHEM-OCT 10.5 15 0 2 16.32 378551802
26-JUL-21 LOTCHEM-SEP 10.5 15 0 2 16.15 378551802
26-JUL-21 LOTCHEM 10.5 15 15.7007 2 15.84 378551802
26-JUL-21 LPGL 60 60 20.8242 0 21.45 1500000
26-JUL-21 LPL-AUG 18 22.5 0 2 18.08 151935493
26-JUL-21 LPL-OCT 18 22.5 0 2 18.44 151935493
26-JUL-21 LPL-SEP 18 22.5 0 2 18.24 151935493
26-JUL-21 LPL 15 22.5 18.2035 2 17.89 151935493
26-JUL-21 LUCK-AUG 10 15 0 2 909.49 113181250
26-JUL-21 LUCK-JUL 10 15 897.364 2 902.2 113181250
26-JUL-21 LUCK-OCT 10 15 0 2 928.46 113181250
26-JUL-21 LUCK-SEP 10 15 0 2 905 113181250
26-JUL-21 LUCK 10 15 844.4795 2 900.88 113181250
26-JUL-21 MACFL 18.5 22.5 22.0357 0 26.4 20755403
26-JUL-21 MACTER 27.5 32.5 151.3113 0 150.73 11743305
26-JUL-21 MARI 10 15 1561.3567 2 1508.91 26680500
26-JUL-21 MCB-AUG 10 15 0 2 161.78 414771002
26-JUL-21 MCB-JUL 10 15 157.4049 2 158 414771002
26-JUL-21 MCB-OCT 10 15 0 2 164.96 414771002
26-JUL-21 MCB-SEP 10 15 0 2 163.19 414771002
26-JUL-21 MCBAH 22.5 27.5 34.8216 0 34.25 10800000
26-JUL-21 MCB 10 15 171.6369 2 160.06 414771002
26-JUL-21 MDTL-AUG 51.5 60 0 .5 3.9 116253157
26-JUL-21 MDTL-OCT 51.5 60 0 .5 3.95 116253157
26-JUL-21 MDTL-SEP 51.5 60 0 .5 3.9 116253157
26-JUL-21 MDTL 43.5 60 3.5819 .5 3.83 116253157
26-JUL-21 MEBL-AUG 10 15 0 2 125 353680696
26-JUL-21 MEBL-JUL 10 15 116.5251 2 123.18 353680696
26-JUL-21 MEBL-OCT 10 15 0 2 125.57 353680696
26-JUL-21 MEBL-SEP 10 15 0 2 124.22 353680696
26-JUL-21 MEBL 10 15 111.1141 2 121.84 353680696
26-JUL-21 MEHT 60 60 453.8037 0 543.81 937500
26-JUL-21 MERIT 16.5 22.5 17.2053 0 17.29 36282779
26-JUL-21 MFFL 25 32.5 350.8449 0 420 8006250
26-JUL-21 MFL 19.5 22.5 32.0966 0 38.36 30600175
26-JUL-21 MIRKS 25.5 32.5 104.0908 0 126.95 6072768
26-JUL-21 MLCF-AUG 10 15 0 2 45.72 494255804
26-JUL-21 MLCF-CAUG 10 15 0 2 45.66 494255804
26-JUL-21 MLCF-CJUL 10 15 0 2 45.26 494255804
26-JUL-21 MLCF-CSEP 10 15 0 2 46.06 494255804
26-JUL-21 MLCF-JUL 10 15 47.2351 2 45.33 494255804
26-JUL-21 MLCF-OCT 10 15 0 2 46.57 494255804
26-JUL-21 MLCF-SEP 10 15 0 2 46.07 494255804
26-JUL-21 MLCF 10 15 46.1354 2 45.19 494255804
26-JUL-21 MODAM 60 60 10.192 0 16.61 14739156
26-JUL-21 MQTM 60 60 31.6884 0 33.9 4608000
26-JUL-21 MRNS 17.5 22.5 56.0981 0 62.25 12231831
26-JUL-21 MSCL 60 60 19.263 0 22.5 7744400
26-JUL-21 MSOTPS 31 60 0 0 6.2533 31166668
26-JUL-21 MSOT 31 42.5 56.2626 0 53.6 17885972
26-JUL-21 MTIL 49 60 19.6251 0 27.5 5526300
26-JUL-21 MTL 10 15 1132.7918 2 1089.61 28028876
26-JUL-21 MUGHAL-AUG 11.5 15 0 2 102.01 72963899
26-JUL-21 MUGHAL-CAUG 11.5 15 0 2 101.8 72963899
26-JUL-21 MUGHAL-CJUL 11.5 15 0 2 100.91 72963899
26-JUL-21 MUGHAL-CSEP 11.5 15 0 2 102.69 72963899
26-JUL-21 MUGHAL-JUL 11.5 15 108.2942 2 100.5 72963899
26-JUL-21 MUGHAL-OCT 11.5 15 0 2 103.83 72963899
26-JUL-21 MUGHAL-SEP 11.5 15 0 2 102.72 72963899
26-JUL-21 MUGHAL 11.5 15 96.9833 2 100.75 72963899
26-JUL-21 MUREB 14 17.5 554.7426 0 554.14 12448634
26-JUL-21 MZNPETF 16 22.5 11.1654 2 10.33 5620000
26-JUL-21 NAGC 26 32.5 67.4803 0 70 1870000
26-JUL-21 NATF 10 15 219.1238 2 227.93 55947702
26-JUL-21 NATM 60 60 0 0 29.4 2151199
26-JUL-21 NBP-AUG 10 15 0 2 35.55 507403129
26-JUL-21 NBP-CAUG 10 15 0 2 35.54 507403129
26-JUL-21 NBP-CJUL 10 15 0 2 35.23 507403129
26-JUL-21 NBP-CSEP 10 15 0 2 35.85 507403129
26-JUL-21 NBP-JUL 10 15 36.4087 2 35.34 507403129
26-JUL-21 NBP-OCT 10 15 0 2 36.25 507403129
26-JUL-21 NBP-SEP 10 15 0 2 35.86 507403129
26-JUL-21 NBPGETF 60 60 11.2873 .5 11.3 5570000
26-JUL-21 NBP 10 15 35.4956 2 35.17 507403129
26-JUL-21 NCL-AUG 11 15 0 2 54.21 108053563
26-JUL-21 NCL-CAUG 11 15 0 2 54.07 108053563
26-JUL-21 NCL-CJUL 11 15 0 2 53.59 108053563
26-JUL-21 NCL-CSEP 11 15 0 2 54.54 108053563
26-JUL-21 NCL-JUL 11 15 53.5667 2 53.63 108053563
26-JUL-21 NCL-OCT 11 15 0 2 55.15 108053563
26-JUL-21 NCL-SEP 11 15 0 2 54.56 108053563
26-JUL-21 NCL 11 15 50.7376 2 53.51 108053563
26-JUL-21 NCML 60 60 6.3689 0 8.66 14950000
26-JUL-21 NCPL 15 22.5 16.3046 0 15.34 179535697
26-JUL-21 NESTLE 14 17.5 5925.189 0 5945.83 2267479
26-JUL-21 NETSOL-AUG 18 22.5 0 2 169.63 31442923
26-JUL-21 NETSOL-JUL 18 22.5 171.7835 2 168.2 31442923
26-JUL-21 NETSOL-OCT 18 22.5 0 2 172.7 31442923
26-JUL-21 NETSOL-SEP 18 22.5 0 2 170.85 31442923
26-JUL-21 NETSOL 18 22.5 209.2381 2 167.57 31442923
26-JUL-21 NEXT 27.5 32.5 14.5386 0 16.02 34650000
26-JUL-21 NICL 20 27.5 122.0984 0 130.02 38706691
26-JUL-21 NITGETF 60 60 12.3102 .5 11.8 4250000
26-JUL-21 NML-AUG 10.5 15 0 2 97.95 158219932
26-JUL-21 NML-CAUG 10.5 15 0 2 98.17 158219932
26-JUL-21 NML-CJUL 10.5 15 0 2 97.31 158219932
26-JUL-21 NML-CSEP 10.5 15 0 2 99.03 158219932
26-JUL-21 NML-JUL 10.5 15 98.3263 2 97.15 158219932
26-JUL-21 NML-OCT 10.5 15 0 2 100.13 158219932
26-JUL-21 NML-SEP 10.5 15 0 2 99.06 158219932
26-JUL-21 NML 10.5 15 105.8196 2 97.16 158219932
26-JUL-21 NONS 60 60 67.0687 0 68.01 5781109
26-JUL-21 NPL 14.5 17.5 21.192 0 19.35 123930975
26-JUL-21 NRL-AUG 14.5 17.5 0 2 452.87 26124282
26-JUL-21 NRL-JUL 14.5 17.5 484.8515 2 448.61 26124282
26-JUL-21 NRL-OCT 14.5 17.5 0 2 461.89 26124282
26-JUL-21 NRL-SEP 14.5 17.5 0 2 456.94 26124282
26-JUL-21 NRL 14.5 17.5 543.2405 2 448.17 26124282
26-JUL-21 NRSL-JUL 14.5 25 20.3618 1 20.49 84792638
26-JUL-21 NRSL 14.5 25 16.9867 1 20.49 84792638
26-JUL-21 NSRM 60 60 23.0018 0 20.31 777659
26-JUL-21 OGDC-AUG 10 15 0 2 95.41 645139260
26-JUL-21 OGDC-CAUG 10 15 0 2 95.34 645139260
26-JUL-21 OGDC-CJUL 10 15 0 2 94.51 645139260
26-JUL-21 OGDC-CSEP 10 15 0 2 96.18 645139260
26-JUL-21 OGDC-JUL 10 15 97.7751 2 94.65 645139260
26-JUL-21 OGDC-OCT 10 15 0 2 97.25 645139260
26-JUL-21 OGDC-SEP 10 15 0 2 96.21 645139260
26-JUL-21 OGDC 10 15 97.9489 2 94.36 645139260
26-JUL-21 OGTI-AUG 9 0 0 0 12581 0
26-JUL-21 OGTI-JUL 9 0 0 0 11792 0
26-JUL-21 OGTI-SEP 9 0 0 0 12897 0
26-JUL-21 OLPL 12 15 25.3344 0 25.84 87703824
26-JUL-21 OML 38 42.5 19.2286 0 24.7 1800000
26-JUL-21 ORIXM 14 17.5 17.1177 0 17.87 34037648
26-JUL-21 ORM 34.5 42.5 6.9255 0 7.74 37500000
26-JUL-21 OTSU 60 60 278.3516 0 285 2126530
26-JUL-21 PABC 25 32.5 50.7378 0 50.18 93888000
26-JUL-21 PACE-AUG 40.5 60 0 .5 8.14 209157453
26-JUL-21 PACE-OCT 40.5 60 0 .5 8.28 209157453
26-JUL-21 PACE-SEP 40.5 60 0 .5 8.19 209157453
26-JUL-21 PACE 34.5 42.5 6.0802 .5 8.03 209157453
26-JUL-21 PAEL-AUG 11.5 15 0 2 35.1 248840743
26-JUL-21 PAEL-CAUG 11.5 15 0 2 35.17 248840743
26-JUL-21 PAEL-CJUL 11.5 15 0 2 34.86 248840743
26-JUL-21 PAEL-CSEP 11.5 15 0 2 35.48 248840743
26-JUL-21 PAEL-JUL 11.5 15 35.5119 2 34.8 248840743
26-JUL-21 PAEL-OCT 11.5 15 0 2 35.88 248840743
26-JUL-21 PAEL-SEP 11.5 15 0 2 35.49 248840743
26-JUL-21 PAEL 11.5 15 36.3401 2 34.81 248840743
26-JUL-21 PAKD 25.5 32.5 93.9845 0 67.66 3234330
26-JUL-21 PAKMI 60 60 3.7266 0 3.4 5643000
26-JUL-21 PAKOXY 17 22.5 159.4868 0 176.84 21092617
26-JUL-21 PAKRI 16 22.5 26.3361 0 23.53 75000000
26-JUL-21 PAKT 20 27.5 1363.5241 0 1282.34 12528716
26-JUL-21 PASL 48.5 60 1.5431 0 1.64 186129247
26-JUL-21 PCAL 19 22.5 147.3926 0 155.2 14231188
26-JUL-21 PECO 60 60 315.3714 0 425 2276098
26-JUL-21 PELPS 60 60 0 0 11 36694083
26-JUL-21 PGLC 60 60 8.2325 0 7 5073960
26-JUL-21 PHDL 22.5 27.5 107.3194 0 99.99 1800000
26-JUL-21 PIAA 30 42.5 5.6032 0 5.81 188834372
26-JUL-21 PIAB 60 60 0 0 61.32 2624
26-JUL-21 PIBTL-AUG 11.5 15 0 2 11.44 893046386
26-JUL-21 PIBTL-JUL 11.5 15 11.8795 2 11.34 893046386
26-JUL-21 PIBTL-OCT 11.5 15 0 2 11.8 893046386
26-JUL-21 PIBTL-SEP 11.5 15 0 2 11.54 893046386
26-JUL-21 PIBTL 11.5 15 11.6629 2 11.32 893046386
26-JUL-21 PICT 10 15 163.0376 0 178.02 21830630
26-JUL-21 PIL 60 60 1.6159 0 1.65 34648407
26-JUL-21 PIM 60 60 6.1476 0 6.89 1000000
26-JUL-21 PINL 38.5 42.5 5.3224 0 6.11 22754297
26-JUL-21 PIOC-AUG 11.5 15 0 2 122.77 113574397
26-JUL-21 PIOC-CAUG 11.5 15 0 2 122.61 113574397
26-JUL-21 PIOC-CJUL 11.5 15 0 2 121.54 113574397
26-JUL-21 PIOC-CSEP 11.5 15 0 2 123.69 113574397
26-JUL-21 PIOC-JUL 11.5 15 130.4633 2 121.4 113574397
26-JUL-21 PIOC-OCT 11.5 15 0 2 125.07 113574397
26-JUL-21 PIOC-SEP 11.5 15 0 2 123.72 113574397
26-JUL-21 PIOC 11.5 15 128.2821 2 121.35 113574397
26-JUL-21 PKGI 60 60 3.8385 0 3.5 11061659
26-JUL-21 PKGP 25.5 32.5 27.8814 0 27.45 167436716
26-JUL-21 PKGS 13 25 503.0868 1 524 22344876
26-JUL-21 PMI 60 60 2.5589 0 2.67 39247947
26-JUL-21 PMPK 18.5 22.5 1043.2891 0 950 3079017
26-JUL-21 PMRS 60 60 347.7133 0 387 476194
26-JUL-21 PNSC 19.5 22.5 77.1103 0 81.49 11667070
26-JUL-21 POL 10 15 391.1547 2 382.04 129803612
26-JUL-21 POML 25 32.5 259.1018 0 227.5 2156261
26-JUL-21 POWER-AUG 12 15 0 2 9.4 425365774
26-JUL-21 POWER-JUL 12 15 9.8523 2 9.31 425365774
26-JUL-21 POWER-OCT 12 15 0 2 9.61 425365774
26-JUL-21 POWER-SEP 12 15 0 2 9.5 425365774
26-JUL-21 POWERPS 12 60 11.8259 0 11 48917064
26-JUL-21 POWER 12 15 10.2431 2 9.32 425365774
26-JUL-21 PPL-AUG 10 15 0 2 84.17 666483679
26-JUL-21 PPL-CAUG 10 15 0 2 84.1 666483679
26-JUL-21 PPL-CJUL 10 15 0 2 83.36 666483679
26-JUL-21 PPL-CSEP 10 15 0 2 84.83 666483679
26-JUL-21 PPL-JUL 10 15 88.5432 2 83.32 666483679
26-JUL-21 PPL-OCT 10 15 0 2 85.78 666483679
26-JUL-21 PPL-SEP 10 15 0 2 84.86 666483679
26-JUL-21 PPL 10 15 90.0795 2 83.23 666483679
26-JUL-21 PPP 25 32.5 86.3586 0 90 4000000
26-JUL-21 PPVC 60 60 5.2324 0 5.8 2532980
26-JUL-21 PREMA 19 30 20.4562 1 25.9 44364652
26-JUL-21 PRET 25.5 32.5 366.5143 0 422.76 2157050
26-JUL-21 PRL-AUG 15 22.5 0 2 24.34 223796866
26-JUL-21 PRL-OCT 15 22.5 0 2 25 223796866
26-JUL-21 PRL-SEP 15 22.5 0 2 24.53 223796866
26-JUL-21 PRL 15 22.5 26.0865 2 24.06 223796866
26-JUL-21 PRWM 24.5 27.5 54.1719 0 56.5 2772000
26-JUL-21 PSEL 60 60 891.7867 0 967 21140711
26-JUL-21 PSMC-AUG 12 15 0 2 366.43 21782604
26-JUL-21 PSMC-JUL 12 15 356.6943 2 363.64 21782604
26-JUL-21 PSMC-OCT 12 15 0 2 374.07 21782604
26-JUL-21 PSMC-SEP 12 15 0 2 370.06 21782604
26-JUL-21 PSMC 12 15 295.5539 2 362.96 21782604
26-JUL-21 PSO-AUG 10 15 0 2 227.55 211262985
26-JUL-21 PSO-CAUG 10 15 0 2 227.96 211262985
26-JUL-21 PSO-CJUL 10 15 0 2 225.97 211262985
26-JUL-21 PSO-CSEP 10 15 0 2 229.95 211262985
26-JUL-21 PSO-JUL 10 15 228.3019 2 225.61 211262985
26-JUL-21 PSO-OCT 10 15 0 2 232.52 211262985
26-JUL-21 PSO-SEP 10 15 0 2 230.02 211262985
26-JUL-21 PSO 10 15 237.0588 2 225.61 211262985
26-JUL-21 PSX 14.5 17.5 19.3376 0 24.52 480885960
26-JUL-21 PSYL 23 27.5 30.4674 0 45.2 12609000
26-JUL-21 PTC-AUG 12.5 17.5 0 2 11.9 592121945
26-JUL-21 PTC-CAUG 12.5 17.5 0 2 11.9 592121945
26-JUL-21 PTC-CJUL 12.5 17.5 0 2 11.8 592121945
26-JUL-21 PTC-CSEP 12.5 17.5 0 2 12.01 592121945
26-JUL-21 PTC-JUL 12.5 17.5 12.117 2 11.78 592121945
26-JUL-21 PTC-OCT 12.5 17.5 0 2 12.14 592121945
26-JUL-21 PTC-SEP 12.5 17.5 0 2 12.01 592121945
26-JUL-21 PTC 12.5 17.5 11.064 2 11.78 592121945
26-JUL-21 PTL 25 32.5 68.0681 0 72.42 42000000
26-JUL-21 QUET 60 60 10.1872 0 11.03 7150000
26-JUL-21 QUICE 20 27.5 5.7709 0 5.92 68923280
26-JUL-21 RAVT 51.5 60 17.6908 0 21.12 11250000
26-JUL-21 RCML 60 60 179.3799 0 180.84 1029200
26-JUL-21 REDCO 34 42.5 8.1064 0 7.8 7223300
26-JUL-21 REWM 25 32.5 56.8121 0 70 6162187
26-JUL-21 RICL 24 27.5 7.607 0 7.6 42246317
26-JUL-21 RMPL 18 22.5 9799.7497 0 9950 461821
26-JUL-21 RPL 17 22.5 33.6038 0 33.67 44341579
26-JUL-21 RUBY 60 60 7.2588 0 7.16 2610720
26-JUL-21 RUPL 28 32.5 32.081 0 37.5 8517129
26-JUL-21 SAIF 22 27.5 19.8398 0 26.32 13206440
26-JUL-21 SANSM 60 60 19.7848 0 17 7167600
26-JUL-21 SAPL 18 22.5 873.1652 0 950 1446714
26-JUL-21 SAPT 30 42.5 872.9497 0 900 2168979
26-JUL-21 SARC 25.5 32.5 34.4153 0 33.06 2700000
26-JUL-21 SASML 60 60 13.6215 0 15.34 1042500
26-JUL-21 SAZEW-AUG 13 17.5 0 2 173.04 16273913
26-JUL-21 SAZEW-JUL 13 17.5 177.6356 2 172.43 16273913
26-JUL-21 SAZEW-OCT 13 17.5 0 2 177.72 16273913
26-JUL-21 SAZEW-SEP 13 17.5 0 2 175.81 16273913
26-JUL-21 SAZEW 13 17.5 181.4527 2 172.44 16273913
26-JUL-21 SBL 36 42.5 6.9746 0 6.68 151235797
26-JUL-21 SCBPL 18.5 22.5 32.413 0 33.65 193579251
26-JUL-21 SCL 60 60 376.4042 0 392.2 390000
26-JUL-21 SEARL-AUG 10.5 15 0 2 241.57 108018237
26-JUL-21 SEARL-JUL 10.5 15 247.4338 2 239.52 108018237
26-JUL-21 SEARL-OCT 10.5 15 0 2 247.23 108018237
26-JUL-21 SEARL-SEP 10.5 15 0 2 244.58 108018237
26-JUL-21 SEARL 10.5 15 256.7779 2 239.89 108018237
26-JUL-21 SEL 60 60 15.1877 0 14.29 10500600
26-JUL-21 SEPL 16.5 22.5 147.2899 0 157.49 23702394
26-JUL-21 SERF 31.5 42.5 24.4856 0 61.83 9620905
26-JUL-21 SERT 31.5 42.5 19.3442 0 29.41 2068135
26-JUL-21 SFL 24.5 27.5 839.1812 0 800 2067188
26-JUL-21 SGABL 60 60 0 0 126 6750000
26-JUL-21 SGF 25 32.5 56.6543 0 57.66 40887500
26-JUL-21 SGPL 60 60 5.7416 0 4.98 2758680
26-JUL-21 SHCM 60 60 25.5978 0 23.15 881836
26-JUL-21 SHDT 21 27.5 31.1407 0 30.04 6640000
26-JUL-21 SHEL 12.5 17.5 178.8076 0 172.1 53506166
26-JUL-21 SHEZ 29.5 32.5 340.3743 0 364.05 4239994
26-JUL-21 SHFA 13 25 224.218 1 219.64 34086187
26-JUL-21 SHJS 26 32.5 59.2618 0 56.5 4804438
26-JUL-21 SHNI 60 60 4.6794 0 4.1 15818521
26-JUL-21 SHSML 16 22.5 86.4123 0 85.43 8447465
26-JUL-21 SIBL 60 60 7.4548 0 7.28 15430067
26-JUL-21 SIEM 16.5 22.5 606.6479 0 610 2061759
26-JUL-21 SILK-AUG 30 42.5 0 .5 1.85 3178651433
26-JUL-21 SILK-OCT 30 42.5 0 .5 1.88 3178651433
26-JUL-21 SILK-SEP 30 42.5 0 .5 1.86 3178651433
26-JUL-21 SILK 25 32.5 1.6865 .5 1.82 3178651433
26-JUL-21 SINDM 32 42.5 9.0598 0 9.45 4500000
26-JUL-21 SITC 13 17.5 362.2425 0 371.44 7500292
26-JUL-21 SKRS 33.5 42.5 10.9433 0 12.69 12427597
26-JUL-21 SLL 60 60 3.527 0 3.95 9600000
26-JUL-21 SLYT 60 60 4.9111 0 5.5 2193750
26-JUL-21 SMBL 60 60 2.4271 0 2.31 923352871
26-JUL-21 SMCPL 23 27.5 8.8398 0 10.5 11250000
26-JUL-21 SML 24 27.5 46.4873 0 58.11 56250000
26-JUL-21 SMTM 49.5 60 8.6532 0 13.23 17373200
26-JUL-21 SNAI 27 32.5 55.3524 0 55 3850000
26-JUL-21 SNBL-AUG 14 17.5 0 2 9.3 275615870
26-JUL-21 SNBL-OCT 14 17.5 0 2 9.48 275615870
26-JUL-21 SNBL-SEP 14 17.5 0 2 9.38 275615870
26-JUL-21 SNBL 12.5 17.5 9.1529 2 9.2 275615870
26-JUL-21 SNGP-AUG 12.5 17.5 0 2 51.74 285397499
26-JUL-21 SNGP-CAUG 12.5 17.5 0 2 51.74 285397499
26-JUL-21 SNGP-CJUL 12.5 17.5 0 2 51.29 285397499
26-JUL-21 SNGP-CSEP 12.5 17.5 0 2 52.2 285397499
26-JUL-21 SNGP-JULB 12.5 17.5 47.5939 2 51.28 285397499
26-JUL-21 SNGP-OCT 12.5 17.5 0 2 52.78 285397499
26-JUL-21 SNGP-SEP 12.5 17.5 0 2 52.21 285397499
26-JUL-21 SNGP 12.5 17.5 45.1517 2 51.21 285397499
26-JUL-21 SPEL 15 22.5 41.6765 0 45.37 27741113
26-JUL-21 SPLC 60 60 2.2626 0 2.53 15806175
26-JUL-21 SPL 16.5 30 29.6945 1 28.61 33060000
26-JUL-21 SPWL 11 15 17.0302 0 18.11 193235890
26-JUL-21 SRVI 10.5 15 801.7186 2 550.42 18794982
26-JUL-21 SSGC-AUG 11 22.5 0 1 14.11 325209989
26-JUL-21 SSGC-JUL 11 22.5 14.1512 1 13.95 325209989
26-JUL-21 SSGC-OCT 11 22.5 0 1 14.37 325209989
26-JUL-21 SSGC-SEP 11 22.5 0 1 14.21 325209989
26-JUL-21 SSGC 11 22.5 13.984 1 13.94 325209989
26-JUL-21 SSML 32.5 42.5 13.6222 0 14.17 10444212
26-JUL-21 SSOM 26.5 32.5 112.9415 0 167.66 1326800
26-JUL-21 STCL-AUG 21 35 0 .25 31.88 131626261
26-JUL-21 STCL-JUL 21 35 33.2192 .25 31.5 131626261
26-JUL-21 STCL-OCT 21 35 0 .25 32.51 131626261
26-JUL-21 STCL-SEP 21 35 0 .25 32.16 131626261
26-JUL-21 STCL 17.5 30 27.1463 1 31.54 131626261
26-JUL-21 STJT 60 60 101.1261 0 105.36 1449000
26-JUL-21 STML 60 60 52.7302 0 70.02 2592000
26-JUL-21 STPL-AUG 12.5 25 0 1 17.77 80247570
26-JUL-21 STPL-JUL 12.5 25 18.1911 1 17.6 80247570
26-JUL-21 STPL-OCT 12.5 25 0 1 18.11 80247570
26-JUL-21 STPL-SEP 12.5 25 0 1 17.91 80247570
26-JUL-21 STPL 12.5 25 17.5534 1 17.57 80247570
26-JUL-21 SURC 60 60 244.5711 0 230 8067689
26-JUL-21 SUTM 26 32.5 480.1209 0 307.1 2070000
26-JUL-21 SYS 11 15 493.8264 2 628 81467035
26-JUL-21 SZTM 60 60 35.4545 0 40.31 898569
26-JUL-21 TATM 22.5 27.5 73.3955 0 77 5197425
26-JUL-21 TELE-AUG 42 60 0 .5 15.91 287917394
26-JUL-21 TELE-OCT 42 60 0 .5 16.2 287917394
26-JUL-21 TELE-SEP 42 60 0 .5 15.95 287917394
26-JUL-21 TELE 42 60 11.3318 .5 15.72 287917394
26-JUL-21 TGL-AUG 11.5 15 0 2 105.6 55093500
26-JUL-21 TGL-JUL 11.5 15 108.9058 2 104.74 55093500
26-JUL-21 TGL-OCT 11.5 15 0 2 107.81 55093500
26-JUL-21 TGL-SEP 11.5 15 0 2 106.66 55093500
26-JUL-21 TGL 11.5 15 102.0035 2 104.61 55093500
26-JUL-21 THALL 12.5 25 415.4899 1 410.65 35583012
26-JUL-21 THCCL 18 22.5 21.0219 0 24.04 49859063
26-JUL-21 TICL 25.5 32.5 269.5648 0 275.5 210838
26-JUL-21 TOMCL-AUG 14 17.5 0 2 39.97 50318000
26-JUL-21 TOMCL-OCT 14 17.5 0 2 40.8 50318000
26-JUL-21 TOMCL-SEP 14 17.5 0 2 40.36 50318000
26-JUL-21 TOMCL 14 17.5 34.9312 2 39.59 50318000
26-JUL-21 TOWL 26.5 32.5 110.5116 0 128.49 2550000
26-JUL-21 TPL-AUG 37.5 42.5 0 .5 24.36 106919105
26-JUL-21 TPL-OCT 37.5 42.5 0 .5 24.77 106919105
26-JUL-21 TPL-SEP 37.5 42.5 0 .5 24.5 106919105
26-JUL-21 TPLI 29.5 32.5 33.7701 0 42.49 41016941
26-JUL-21 TPLP 37 42.5 26.0929 0 31.96 114587587
26-JUL-21 TPLT 19 22.5 16.9356 0 20.64 74905237
26-JUL-21 TPL 31.5 42.5 15.9145 .5 24.03 106919105
26-JUL-21 TREET-AUG 16 22.5 0 2 58.96 78675445
26-JUL-21 TREET-CAUG 16 22.5 0 2 58.93 78675445
26-JUL-21 TREET-CJUL 16 22.5 0 2 58.41 78675445
26-JUL-21 TREET-CSEP 16 22.5 0 2 59.44 78675445
26-JUL-21 TREET-JUL 16 22.5 57.2239 2 58.56 78675445
26-JUL-21 TREET-OCT 16 22.5 0 2 60.11 78675445
26-JUL-21 TREET-SEP 16 22.5 0 2 59.46 78675445
26-JUL-21 TREET 16 22.5 48.0898 2 58.32 78675445
26-JUL-21 TRG-AUG 16.5 22.5 0 2 170.43 463582065
26-JUL-21 TRG-CAUG 16.5 22.5 0 2 170.23 463582065
26-JUL-21 TRG-CJUL 16.5 22.5 0 2 168.75 463582065
26-JUL-21 TRG-CSEP 16.5 22.5 0 2 171.72 463582065
26-JUL-21 TRG-JUL 16.5 22.5 168.0012 2 168.79 463582065
26-JUL-21 TRG-OCT 16.5 22.5 0 2 174.56 463582065
26-JUL-21 TRG-SEP 16.5 22.5 0 2 172 463582065
26-JUL-21 TRG 16.5 22.5 150.3361 2 168.48 463582065
26-JUL-21 TRIPF 16.5 30 182.812 1 224.48 13580000
26-JUL-21 TRSM 60 60 2.9141 0 2.85 23840000
26-JUL-21 TSBL 30 42.5 14.0238 0 14.03 21000000
26-JUL-21 TSMF 60 60 5.8172 0 6.5 3000000
26-JUL-21 TSML 60 60 176.5513 0 154.07 5885315
26-JUL-21 TSPL 54.5 60 6.1708 0 6.51 11718000
26-JUL-21 UBDL 23.5 27.5 29.5948 0 30.16 4590000
26-JUL-21 UBL-AUG 10 15 0 2 127 489671875
26-JUL-21 UBL-CAUG 10 15 0 2 126.48 489671875
26-JUL-21 UBL-CJUL 10 15 0 2 125.38 489671875
26-JUL-21 UBL-CSEP 10 15 0 2 127.59 489671875
26-JUL-21 UBL-JUL 10 15 125.5681 2 125.44 489671875
26-JUL-21 UBL-OCT 10 15 0 2 129.01 489671875
26-JUL-21 UBL-SEP 10 15 0 2 127.63 489671875
26-JUL-21 UBLPETF-AUG 60 60 0 .5 14.15 3260000
26-JUL-21 UBLPETF-OCT 60 60 0 .5 14.43 3260000
26-JUL-21 UBLPETF-SEP 60 60 0 .5 14.27 3260000
26-JUL-21 UBLPETF 11 15 14.4805 2 14 3260000
26-JUL-21 UBL 10 15 127.6008 2 125.18 489671875
26-JUL-21 UCAPM 60 60 3.5606 0 2.87 15809957
26-JUL-21 UDPL 24 27.5 58.552 0 52.9 5290670
26-JUL-21 UNIC 22 27.5 7.848 0 7.53 116246018
26-JUL-21 UNITY-AUG 12.5 17.5 0 2 44.36 447322500
26-JUL-21 UNITY-CAUG 12.5 17.5 0 2 44.28 447322500
26-JUL-21 UNITY-CJUL 12.5 17.5 0 2 43.89 447322500
26-JUL-21 UNITY-CSEP 12.5 17.5 0 2 44.66 447322500
26-JUL-21 UNITY-JUL 12.5 17.5 44.3019 2 43.87 447322500
26-JUL-21 UNITY-OCT 12.5 17.5 0 2 45.16 447322500
26-JUL-21 UNITY-SEP 12.5 17.5 0 2 44.68 447322500
26-JUL-21 UNITY 12.5 17.5 36.1506 2 43.82 447322500
26-JUL-21 UPFL 23 27.5 15698.9022 0 16400 222468
26-JUL-21 UVIC 60 60 5.5931 0 6.75 5000000
26-JUL-21 WAHN 26 32.5 259.6906 0 311 3150000
26-JUL-21 WAVES-AUG 12.5 17.5 0 2 26.57 140703044
26-JUL-21 WAVES-CAUG 12.5 17.5 0 2 26.57 140703044
26-JUL-21 WAVES-CJUL 12.5 17.5 0 2 26.34 140703044
26-JUL-21 WAVES-CSEP 12.5 17.5 0 2 26.81 140703044
26-JUL-21 WAVES-JUL 12.5 17.5 26.388 2 25.91 140703044
26-JUL-21 WAVES-OCT 12.5 17.5 0 2 27.11 140703044
26-JUL-21 WAVES-SEP 12.5 17.5 0 2 27.2 140703044
26-JUL-21 WAVES 12.5 17.5 25.0011 2 26.3 140703044
26-JUL-21 WTL-AUG 57.5 60 0 .5 3.88 1733202477
26-JUL-21 WTL-OCT 57.5 60 0 .5 4.17 1733202477
26-JUL-21 WTL-SEP 57.5 60 0 .5 3.93 1733202477
26-JUL-21 WTL 50 60 3.0452 .5 3.84 1733202477
26-JUL-21 WYETH 26.5 32.5 1875.7237 0 2091.5 381379
26-JUL-21 YOUW 33 42.5 5.389 0 6 65942725
26-JUL-21 ZAHID 60 60 22.096 0 23.1 5799783
26-JUL-21 ZIL 19 22.5 95.8425 0 93.44 2142910
26-JUL-21 ZTL 60 60 14.1421 0 16.1 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online