Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
30/04/2021 03/05/2021 CLIENT TO CLIENT P P JSBLTFC JS BANK LIMITED - TFC MANUAL TOTAL VALUE 4,000.00 - 4,992.00 - 20,089,039.00
30/04/2021 03/05/2021 CLIENT TO CLIENT P P JSBLTFC JS BANK LIMITED - TFC MANUAL TOTAL VALUE 4,000.00 - 4,992.00 - 20,138,959.00
30/04/2021 03/05/2021 CM TO CM P P JSBLTFC JS BANK LIMITED - TFC MANUAL TOTAL VALUE 4,000.00 - 4,992.00 - 20,128,975.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
JATM J. A. TEXTILE MILLS LIMITED 12,000.00 110,150.00 10,000.00 92,190.00 83.33 83.69
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 1,044.00 79,443.00 544.00 41,893.00 52.11 52.73
JDWS JDW SUGAR MILLS LIMITED 4.00 994.40 4.00 994.40 100.00 100.00
JSBL JS BANK LIMITED 13,000.00 65,845.00 13,000.00 65,845.00 100.00 100.00
JSCL JAHANGIR SIDDIQUI AND CO. LTD 1,249,149.00 23,969,543.80 922,145.00 17,745,810.25 73.82 74.03
JSGCL JS GLOBAL CAPITAL LIMITED 500.00 38,500.00 500.00 38,500.00 100.00 100.00
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 4,500.00 18,300.00 4,500.00 18,300.00 100.00 100.00
JVDC JAVEDAN CORPORATION LIMITED 19,000.00 670,915.00 19,000.00 670,915.00 100.00 100.00
KAPCO KOT ADDU POWER COMPANY LIMITED 7,803,941.00 305,822,256.16 3,345,058.00 137,388,666.75 42.86 44.92
KASBM KASB MODARABA 3,244.00 6,658.00 3,244.00 6,658.00 100.00 100.00
KEL K-ELECTRIC LIMITED 11,463,310.00 36,909,647.95 3,473,210.00 12,039,581.75 30.30 32.62
KHTC KHYBER TOBACCO COMPANY LIMITED 400.00 147,098.00 - 98.00 - 0.07
KOHC KOHAT CEMENT COMPANY LIMITED 220,020.00 41,928,944.90 168,220.00 32,086,149.90 76.46 76.53
KOHE KOHINOOR ENERGY LIMITED 31,636.00 1,094,676.02 26,136.00 905,636.02 82.61 82.73
KOHP KOHINOOR POWER COMPANY LIMITED 6,000.00 27,110.00 6,000.00 27,110.00 100.00 100.00
KOHTM KOHAT TEXTILE MILLS LIMITED 500.00 7,760.00 500.00 7,760.00 100.00 100.00
KOIL KOHINOOR INDUSTRIES LIMITED 1,500.00 11,895.00 1,500.00 11,895.00 100.00 100.00
KOSM KOHINOOR SPINNING MILLS LIMITED 121,000.00 345,835.00 121,000.00 345,835.00 100.00 100.00
KSBP KSB PUMPS COMPANY LIMITED 200.00 42,500.00 200.00 42,500.00 100.00 100.00
KTML KOHINOOR TEXTILE MILLS LIMITED 16,505.00 1,107,582.05 15,005.00 1,007,822.05 90.91 90.99
LEUL LEATHER UP LIMITED 5,600.00 152,795.00 3,100.00 87,815.00 55.36 57.47
LOADS LOADS LIMITED 134,816.00 1,895,844.91 117,301.00 1,650,483.86 87.01 87.06
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 515,302.00 7,018,409.70 406,300.00 5,716,358.55 78.85 81.45
LPL LALPIR POWER LIMITED 25,177,329.00 435,705,533.00 25,038,829.00 433,390,163.00 99.45 99.47
LUCK LUCKY CEMENT LIMITED 1,148,923.00 972,615,572.35 654,418.00 573,412,977.77 56.96 58.96
MACFL MACPAC FILMS LIMITED 13,000.00 247,035.00 12,500.00 237,680.00 96.15 96.21
MARI MARI PETROLEUM COMPANY LIMITED 22,931.00 34,467,530.40 20,140.00 30,262,235.00 87.83 87.80
MCB MCB BANK LIMITED 100,899.00 16,497,233.83 95,455.00 15,606,329.12 94.60 94.60
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 24,000.00 820,600.00 24,000.00 820,600.00 100.00 100.00
MDTL MEDIA TIMES LIMITED 681,000.00 2,137,230.00 499,000.00 1,569,730.00 73.27 73.45
MEBL MEEZAN BANK LIMITED 325,761.00 34,413,623.24 257,879.00 27,883,615.07 79.16 81.02
MERIT MERIT PACKAGING LIMITED 4,500.00 69,670.00 4,500.00 69,670.00 100.00 100.00
MFFL MITCHELLS FRUIT FARMS LIMITED 1,302.00 401,406.00 1,102.00 339,406.00 84.64 84.55
MFL MATCO FOODS LIMITED 59,027.00 1,426,849.50 59,027.00 1,426,849.50 100.00 100.00
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 500.00 46,500.00 500.00 46,500.00 100.00 100.00
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 2,843,368.00 118,860,557.12 1,880,928.00 80,377,669.02 66.15 67.62
MODAM MODARABA AL-MALI 2,050.00 8,252.00 1,550.00 6,342.00 75.61 76.85
MSCL METROPOLITAN STEEL CORPORATION LIMITED 500.00 8,005.00 500.00 8,005.00 100.00 100.00
MSOT MASOOD TEXTILE MILLS LIMITED 10.00 495.00 10.00 495.00 100.00 100.00
MTIL MIAN TEXTILE INDUSTRIES LIMITED 67,500.00 1,064,485.00 57,500.00 910,545.00 85.19 85.54
MTL MILLAT TRACTORS LIMITED 2,607.00 2,780,596.12 2,586.00 2,758,170.92 99.19 99.19
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 289,697.00 25,711,406.99 186,226.00 16,817,690.96 64.28 65.41
MUREB MURREE BREWERY COMPANY LIMITED 2.00 1,100.00 2.00 1,100.00 100.00 100.00
MZNP-ETF MEEZAN PAKISTAN EXCHANGE TRADED FUND 2,500.00 27,985.00 2,500.00 27,985.00 100.00 100.00
NAGC NAGINA COTTON MILLS LIMITED 1,500.00 92,425.00 1,500.00 92,425.00 100.00 100.00
NATF NATIONAL FOODS LIMITED 31,200.00 6,230,207.00 29,200.00 5,831,605.00 93.59 93.60
NBP NATIONAL BANK OF PAKISTAN 665,267.00 19,189,760.45 228,767.00 7,274,787.00 34.39 37.91
NCL NISHAT (CHUNIAN) LIMITED 250,510.00 11,246,830.25 131,510.00 6,054,801.25 52.50 53.84
NCPL NISHAT CHUNIAN POWER LIMITED 356,000.00 5,139,385.00 355,000.00 5,124,885.00 99.72 99.72
NESTLE NESTLE PAKISTAN LIMITED 12.00 67,849.98 12.00 67,849.98 100.00 100.00
NETSOL NETSOL TECHNOLOGIES LIMITED 3,064,602.00 414,773,437.51 904,796.00 125,180,096.89 29.52 30.18
NEXT NEXT CAPITAL LIMITED 500.00 3,990.00 500.00 3,990.00 100.00 100.00
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 2,000.00 294,000.00 1,500.00 220,500.00 75.00 75.00
NITG-ETF NIT PAK. GATEWAY EXCHANGE TRADED FUND 4,000.00 48,800.00 4,000.00 48,800.00 100.00 100.00
NML NISHAT MILLS LIMITED 270,810.00 21,874,237.92 186,800.00 15,525,153.95 68.98 70.97
NPL NISHAT POWER LIMITED 9,004.00 189,896.00 9,004.00 189,896.00 100.00 100.00
NRL NATIONAL REFINERY LIMITED 786,020.00 429,684,284.14 172,847.00 98,369,542.93 21.99 22.89
NRSL NIMIR RESINS LIMITED 1,973,822.00 25,801,555.40 1,220,722.00 16,559,637.10 61.85 64.18
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,948,687.00 177,531,227.81 1,305,352.00 121,459,311.29 66.99 68.42
OLPL ORIX LEASING PAKISTAN LIMITED 63,000.00 1,638,000.00 63,000.00 1,638,000.00 100.00 100.00
OML OLYMPIA MILLS LIMITED 11,500.00 136,650.00 11,500.00 136,650.00 100.00 100.00
ORIXM ORIX MODARABA 29,500.00 483,545.00 29,000.00 475,175.00 98.31 98.27
ORM ORIENT RENTAL MODARABA 1,500.00 10,300.00 1,000.00 6,700.00 66.67 65.05
PACE PACE (PAKISTAN) LIMITED 552,010.00 2,110,616.00 527,510.00 2,017,391.00 95.56 95.58
PAEL PAK ELEKTRON LIMITED 940,700.00 27,224,676.40 449,200.00 13,633,663.70 47.75 50.08
PAKD PAK DATACOM LIMITED 50.00 3,900.00 50.00 3,900.00 100.00 100.00
PAKMI FIRST PAK MODARABA 50,500.00 123,740.00 42,500.00 107,435.00 84.16 86.82
PAKOXY PAKISTAN OXYGEN LIMITED 12,200.00 1,834,602.00 7,400.00 1,115,512.00 60.66 60.80
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 7,000.00 174,630.00 6,500.00 162,135.00 92.86 92.84
PAKT PAKISTAN TOBACCO COMPANY LIMITED 120.00 164,395.60 120.00 164,395.60 100.00 100.00
PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 219,603.00 236,253.77 175,603.00 189,518.77 79.96 80.22
PCAL PAKISTAN CABLES LIMITED 400.00 50,340.00 400.00 50,340.00 100.00 100.00
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 7,000.00 654,560.00 6,000.00 558,010.00 85.71 85.25
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 493,500.00 2,034,215.00 447,000.00 1,841,780.00 90.58 90.54
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 2,047,577.00 17,686,351.14 1,092,925.00 9,867,881.20 53.38 55.79
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 23,900.00 3,700,904.00 18,500.00 2,865,682.00 77.41 77.43
PIL PICIC INSURANCE LIMITED 12,005.00 15,072.25 12,005.00 15,072.25 100.00 100.00
PINL PREMIER INSURANCE LIMITED 366.00 1,281.00 366.00 1,281.00 100.00 100.00
PIOC PIONEER CEMENT LIMITED 644,913.00 76,681,561.34 374,000.00 45,605,935.00 57.99 59.47
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 43,500.00 151,485.00 43,500.00 151,485.00 100.00 100.00
PKGP PAKGEN POWER LIMITED 597,035.00 15,124,389.56 534,536.00 13,566,441.36 89.53 89.70
PKGS PACKAGES LIMITED 16,217.00 7,874,162.24 13,466.00 6,539,774.24 83.04 83.05
PMPK PHILIP MORRIS (PAKISTAN) LIMITED 20.00 16,687.40 20.00 16,687.40 100.00 100.00
POL PAKISTAN OILFIELDS LIMITED 86,704.00 31,348,359.83 53,468.00 19,344,036.78 61.67 61.71
POWER POWER CEMENT LIMITED 1,282,600.00 10,345,961.45 912,510.00 7,685,100.95 71.15 74.28
PPL PAKISTAN PETROLEUM LIMITED 1,279,632.00 102,223,788.81 923,870.00 74,225,686.27 72.20 72.61
PPVC PAKISTAN PVC LIMITED 7,000.00 31,290.00 7,000.00 31,290.00 100.00 100.00
PREMA AT-TAHUR LIMITED 50,090.00 812,467.50 44,090.00 715,517.50 88.02 88.07
PRET PREMIUM TEXTILE MILLS LIMITED 310.00 114,627.00 310.00 114,627.00 100.00 100.00
PRL PAKISTAN REFINERY LIMITED 3,275,192.00 74,638,905.42 2,525,092.00 57,514,810.92 77.10 77.06
PRWM PROSPERITY WEAVING MILLS LIMITED 12,500.00 680,060.00 12,500.00 680,060.00 100.00 100.00
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 509,807.00 131,272,992.64 295,007.00 78,135,690.95 57.87 59.52
PSO PAKISTAN STATE OIL COMPANY LIMITED 927,666.00 203,149,819.33 673,677.00 149,308,772.68 72.62 73.50
PSX PAKISTAN STOCK EXCHANGE LIMITED 902,904.00 14,259,061.97 744,904.00 11,768,236.97 82.50 82.53
PSYL PAKISTAN SYNTHETICS LIMITED 5,000.00 136,870.00 5,000.00 136,870.00 100.00 100.00
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 1,936,200.00 16,930,785.55 1,469,700.00 13,245,675.05 75.91 78.23
PTL PANTHER TYRES LIMITED 266,083.00 16,364,903.20 259,576.00 15,966,788.70 97.55 97.57
QUICE QUICE FOOD INDUSTRIES LIMITED 699,520.00 3,157,526.00 610,520.00 2,750,626.00 87.28 87.11
RAVT RAVI TEXTILE MILLS LIMITED 41,000.00 751,775.00 41,000.00 751,775.00 100.00 100.00
REDCO REDCO TEXTILES LIMITED 1,500.00 8,290.00 1,500.00 8,290.00 100.00 100.00
REWM RELIANCE WEAVING MILLS LIMITED 69,327.00 3,535,038.00 56,307.00 2,868,838.00 81.22 81.15
RPL ROSHAN PACKAGES LIMITED 108,515.00 2,773,575.70 75,940.00 1,947,808.70 69.98 70.23
SAIF SAIF TEXTILE MILLS LIMITED 35,500.00 574,775.00 32,000.00 518,875.00 90.14 90.27
SAPL SANOFI AVENTIS PAKISTAN LIMITED 100.00 82,450.00 100.00 82,450.00 100.00 100.00
SAPT SAPPHIRE TEXTILE MILLS LIMITED 280.00 267,020.00 280.00 267,020.00 100.00 100.00
SARC SARDAR CHEMICAL INDUSTRIES LIMITED 1,000.00 37,500.00 1,000.00 37,500.00 100.00 100.00
SASML SINDH ABADGARS SUGAR MILLS LIMITED 1.00 13.06 1.00 13.06 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 668,019.00 102,410,292.99 486,920.00 75,783,521.85 72.89 74.00
SBL SAMBA BANK LIMITED 33,000.00 214,845.00 33,000.00 214,845.00 100.00 100.00
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 18,558.00 625,725.00 18,558.00 625,725.00 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 162,175.00 36,153,720.80 106,666.00 24,128,690.34 65.77 66.74
SEL SITARA ENERGY LIMITED 1,500.00 23,535.00 1,500.00 23,535.00 100.00 100.00
SEPL SECURITY PAPERS LIMITED 3,110.00 430,201.00 3,010.00 416,681.00 96.78 96.86
SERF SERVICE FABRICS LIMITED 80,947.00 1,490,913.00 80,947.00 1,490,913.00 100.00 100.00
SGF SERVICE GLOBAL FOOTWEAR LIMITED 843,726.00 45,526,896.73 778,228.00 41,990,285.25 92.24 92.23
SHDT SHADAB TEXTILE MILLS LIMITED 3.00 87.00 3.00 87.00 100.00 100.00
SHEL SHELL PAKISTAN LIMITED 178,494.00 27,117,253.33 143,791.00 21,863,297.01 80.56 80.63
SHEZ SHEZAN INTERNATIONAL LIMITED 100.00 30,950.00 100.00 30,950.00 100.00 100.00
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 2,600.00 523,977.00 2,400.00 483,667.00 92.31 92.31
SHJS SHAHTAJ SUGAR MILLS LIMITED 500.00 34,400.00 500.00 34,400.00 100.00 100.00
SHSML SHAHMURAD SUGAR MILLS LIMITED 506.00 42,698.00 407.00 34,481.00 80.43 80.76
SIBL SECURITY INVESTMENT BANK LIMITED 500.00 3,500.00 500.00 3,500.00 100.00 100.00
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 150.00 72,890.00 150.00 72,890.00 100.00 100.00
SILK SILKBANK LIMITED 1,756,830.00 2,365,970.56 1,755,186.00 2,363,723.01 99.91 99.91
SINDM SINDH MODARABA 1,500.00 13,615.00 1,500.00 13,615.00 100.00 100.00
SITC SITARA CHEMICAL INDUSTRIES LIMITED 300.00 108,000.00 300.00 108,000.00 100.00 100.00
SKRS SAKRAND SUGAR MILLS LIMITED 70,146.00 554,681.90 69,846.00 552,191.90 99.57 99.55
SMBL SUMMIT BANK LIMITED 86,500.00 118,125.00 85,500.00 116,750.00 98.84 98.84
SMTM SAMIN TEXTILES LIMITED 57,000.00 473,015.00 57,000.00 473,015.00 100.00 100.00
SNAI SANA INDUSTRIES LIMITED 11,400.00 530,305.00 9,000.00 419,770.00 78.95 79.16
SNBL SONERI BANK LIMITED 1,307,500.00 11,567,255.00 1,237,500.00 10,951,165.00 94.65 94.67
SNGP SUI NORTHERN GAS PIPELINES LIMITED 2,495,249.00 92,694,925.21 958,285.00 37,642,910.13 38.40 40.61
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 100,520.00 3,984,252.20 76,520.00 3,037,372.20 76.12 76.23
SPL SITARA PEROXIDE LIMITED 26,000.00 670,560.00 15,000.00 388,125.00 57.69 57.88
SPLC SAUDI PAK LEASING COMPANY LTD. 1,075.00 1,462.50 1,045.00 1,449.90 97.21 99.14
SPWL SAIF POWER LIMITED 155,000.00 2,430,750.00 152,000.00 2,383,840.00 98.06 98.07
SRVI SERVICE INDUSTRIES LIMITED 6,442.00 3,393,388.51 6,042.00 3,185,285.51 93.79 93.87
SSGC SUI SOUTHERN GAS COMPANY LIMITED 488,200.00 5,254,872.50 81,200.00 1,000,878.00 16.63 19.05
SSML SARITOW SPINNING MILLS LIMITED 506,600.00 7,952,895.00 359,600.00 5,684,840.00 70.98 71.48
SSOM S. S. OIL MILLS LIMITED 1,500.00 190,995.00 1,500.00 190,995.00 100.00 100.00
STCL SHABBIR TILES AND CERAMICS LIMITED 119,570.00 2,562,546.20 68,570.00 1,537,743.70 57.35 60.01
STJT SHAHTAJ TEXTILE LIMITED 600.00 63,480.00 600.00 63,480.00 100.00 100.00
STML SHAMS TEXTILE MILLS LIMITED 1,000.00 44,120.00 1,000.00 44,120.00 100.00 100.00
STPL SIDDIQSONS TIN PLATE LIMITED 574,677.00 7,965,427.66 436,939.00 6,085,934.98 76.03 76.40
SURC SURAJ COTTON MILLS LIMITED 90.00 22,860.00 90.00 22,860.00 100.00 100.00
SUTM SUNRAYS TEXTILE MILLS LIMITED 500.00 133,900.00 500.00 133,900.00 100.00 100.00
SYS SYSTEMS LIMITED 235,274.00 105,401,538.00 230,484.00 103,249,948.00 97.96 97.96
TATM TATA TEXTILE MILLS LIMITED 35,505.00 2,289,546.50 32,005.00 2,069,346.50 90.14 90.38
TELE TELECARD LIMITED 12,805,398.00 199,551,032.04 5,771,527.00 90,258,072.90 45.07 45.23
TGL TARIQ GLASS INDUSTRIES LTD. 190,115.00 15,849,648.57 144,892.00 12,280,520.91 76.21 77.48
THALL THAL LIMITED 600.00 247,762.00 500.00 206,272.00 83.33 83.25
THCCL THATTA CEMENT COMPANY LIMITED 13,010.00 220,940.20 13,010.00 220,940.20 100.00 100.00
TOMCL THE ORGANIC MEAT COMPANY LIMITED 404,881.00 11,238,285.19 394,481.00 10,940,947.31 97.43 97.35
TOWL TOWELLERS LIMITED 1,500.00 127,570.00 1,500.00 127,570.00 100.00 100.00
TPL TPL CORP LIMITED 53,000.00 330,450.00 48,000.00 299,380.00 90.57 90.60
TPLP TPL PROPERTIES LIMITED 85,000.00 812,630.00 78,000.00 747,980.00 91.76 92.04
TREET TREET CORPORATION LIMITED 409,722.00 8,978,713.28 108,600.00 2,472,166.10 26.51 27.53
TRG TRG PAKISTAN LIMITED - CLASS - (A) 16,829,768.00 2,690,503,900.15 5,600,702.00 929,563,969.81 33.28 34.55
TRIPF TRI-PACK FILMS LIMITED 24,505.00 4,215,939.00 22,405.00 3,857,434.00 91.43 91.50
TSBL TRUST SECURITIES AND BROKERAGE LTD. 300,000.00 3,000,000.00 300,000.00 3,000,000.00 100.00 100.00
TSML TANDLIANWALA SUGAR MILLS LIMITED 200.00 39,000.00 200.00 39,000.00 100.00 100.00
TSPL TRI - STAR POWER LIMITED 1,500.00 8,035.00 1,500.00 8,035.00 100.00 100.00
UBDL UNITED BRANDS LIMITED 398.00 8,433.00 348.00 7,308.00 87.44 86.66
UBL UNITED BANK LIMITED 3,559,191.00 435,686,066.79 1,766,080.00 216,758,551.57 49.62 49.75
UBLP-ETF UBL PAK. ENTERPRISE EXCHANGE TRADED FUND 500.00 7,025.00 500.00 7,025.00 100.00 100.00
UCAPM UNICAP MODARABA 25,500.00 76,260.00 25,500.00 76,260.00 100.00 100.00
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 25,500.00 189,515.00 25,500.00 189,515.00 100.00 100.00
UNITY UNITY FOODS LIMITED 15,362,659.00 515,316,058.58 6,574,761.00 232,206,102.21 42.80 45.06
WAVES WAVES SINGER PAKISTAN LIMITED 1,638,060.00 31,905,754.40 940,060.00 19,004,363.30 57.39 59.56
WAVESR1 WAVES SINGER PAKISTAN LIMITED- LOR 6,943,884.00 33,799,865.98 4,540,518.00 22,109,576.73 65.39 65.41
WTL WORLDCALL TELECOM LIMITED 81,251,843.00 130,004,945.13 46,638,051.00 74,990,587.52 57.40 57.68
WYETH WYETH PAKISTAN LIMITED 1,583.00 1,743,634.40 1,573.00 1,732,598.40 99.37 99.37
YOUW YOUSAF WEAVING MILLS LIMITED 45,100.00 148,385.16 43,100.00 141,825.16 95.57 95.58
ZIL ZIL LIMITED 300.00 28,200.00 200.00 19,000.00 66.67 67.38
ZTL ZEPHYR TEXTILES LIMITED 6,500.00 75,830.00 6,500.00 75,830.00 100.00 100.00
786 786 INVESTMENT LIMITED 8,000.00 60,880.00 8,000.00 60,880.00 100.00 100.00
ABL ALLIED BANK LIMITED 10,402.00 716,245.00 9,402.00 647,645.00 90.39 90.42
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 26,992.00 21,055,862.49 26,992.00 21,055,862.49 100.00 100.00
ACPL ATTOCK CEMENT PAKISTAN LIMITED 10,800.00 1,732,881.00 9,600.00 1,540,776.00 88.89 88.91
ADMM ARTISTIC DENIM MILLS LIMITED 4,500.00 404,895.00 4,000.00 360,000.00 88.89 88.91
AGHA AGHA STEEL INDUSTRIES LIMITED 566,936.00 15,545,014.95 559,867.00 15,350,953.65 98.75 98.75
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 24,520.00 589,560.00 24,520.00 589,560.00 100.00 100.00
AGL AGRITECH LIMITED 188,005.00 742,428.00 173,005.00 683,578.00 92.02 92.07
AGP AGP LIMITED 27,752.00 3,047,759.90 24,551.00 2,696,927.90 88.47 88.49
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 141,000.00 1,025,735.00 140,000.00 1,018,400.00 99.29 99.28
AGTL AL-GHAZI TRACTORS LIMITED 6,594.00 2,398,341.01 5,384.00 1,958,890.01 81.65 81.68
AHCL ARIF HABIB CORPORATION LIMITED 9,005.00 327,082.50 7,505.00 274,092.50 83.34 83.80
AHL ARIF HABIB LIMITED 11,000.00 709,650.00 8,500.00 549,980.00 77.27 77.50
AICL ADAMJEE INSURANCE COMPANY LIMITED 4,000.00 158,985.00 4,000.00 158,985.00 100.00 100.00
AKBL ASKARI BANK LIMITED 92,500.00 1,779,149.00 70,000.00 1,404,056.00 75.68 78.92
ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 30,506.00 182,216.00 27,506.00 164,456.00 90.17 90.25
AMBL APNA MICROFINANCE BANK LIMITED 1,500.00 35,405.00 1,500.00 35,405.00 100.00 100.00
ANL AZGARD NINE LIMITED 1,072,183.00 36,163,163.38 661,183.00 22,665,610.28 61.67 62.68
APL ATTOCK PETROLEUM LIMITED 1,820.00 598,827.40 1,820.00 598,827.40 100.00 100.00
ARPL ARCHROMA PAKISTAN LIMITED 100.00 56,530.00 100.00 56,530.00 100.00 100.00
ASC AL SHAHEER CORPORATION LIMITED 1,218,104.00 15,512,320.43 552,500.00 7,594,212.50 45.36 48.96
ASL AISHA STEEL MILLS LIMITED 8,697,915.00 197,477,415.10 5,690,715.00 133,401,824.00 65.43 67.55
ASTL AMRELI STEELS LIMITED 492,964.00 17,713,955.40 336,464.00 12,528,664.75 68.25 70.73
ATBA ATLAS BATTERY LIMITED 5,698.00 1,417,294.00 4,738.00 1,181,244.00 83.15 83.35
ATIL ATLAS INSURANCE LIMITED 4,000.00 208,800.00 4,000.00 208,800.00 100.00 100.00
ATLH ATLAS HONDA LIMITED 917.00 418,078.00 917.00 418,078.00 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 807,821.00 175,304,957.08 276,411.00 62,236,141.65 34.22 35.50
AVN AVANCEON LIMITED 1,739,031.00 144,034,383.10 995,000.00 84,926,325.23 57.22 58.96
BAFL BANK ALFALAH LIMITED 2,123,174.00 61,677,158.03 1,450,128.00 44,071,153.88 68.30 71.45
BAHL BANK AL HABIB LIMITED 1,008,678.00 67,279,106.89 849,513.00 57,926,086.51 84.22 86.10
BAPL BAWANY AIR PRODUCTS LIMITED 38,000.00 581,635.00 21,500.00 328,670.00 56.58 56.51
BATA BATA PAKISTAN LIMITED 501.00 896,777.00 501.00 896,777.00 100.00 100.00
BCL BOLAN CASTINGS LIMITED 9,000.00 902,613.00 8,300.00 836,013.00 92.22 92.62
BERG BERGER PAINTS PAKISTAN LIMITED 7,102.00 585,625.30 5,100.00 420,076.30 71.81 71.73
BFMOD B.F. MODARABA 500.00 2,300.00 500.00 2,300.00 100.00 100.00
BGL BALOCHISTAN GLASS LIMITED 953,032.00 12,277,376.00 576,532.00 7,440,576.00 60.49 60.60
BIFO BIAFO INDUSTRIES LIMITED 1,200.00 147,965.00 1,200.00 147,965.00 100.00 100.00
BILF BILAL FIBRES LIMITED 3,000.00 4,750.00 3,000.00 4,750.00 100.00 100.00
BIPL BANKISLAMI PAKISTAN LIMITED 27,500.00 309,265.00 27,500.00 309,265.00 100.00 100.00
BNL BUNNY`S LIMITED 1,361,675.00 49,931,228.00 1,230,675.00 45,143,138.00 90.38 90.41
BNWM BANNU WOOLLEN MILLS LIMITED 7,500.00 336,685.00 7,500.00 336,685.00 100.00 100.00
BOK THE BANK OF KHYBER 3,211.00 53,589.76 3,063.00 51,126.64 95.39 95.40
BOP THE BANK OF PUNJAB 2,557,364.00 18,760,400.12 1,666,864.00 12,847,563.02 65.18 68.48
BRR B.R.R. GUARDIAN MODARABA 2,500.00 26,250.00 2,500.00 26,250.00 100.00 100.00
BTL BLESSED TEXTILES LIMITED 400.00 154,900.00 300.00 113,900.00 75.00 73.53
BUXL BUXLY PAINTS LIMITED 3,500.00 169,250.00 2,500.00 123,250.00 71.43 72.82
BWCL BESTWAY CEMENT LIMITED 3,770.00 579,203.55 2,150.00 331,153.55 57.03 57.17
BWHL BALUCHISTAN WHEELS LIMITED 11,500.00 931,225.00 7,000.00 578,650.00 60.87 62.14
BYCO BYCO PETROLEUM PAKISTAN LIMITED 5,190,276.00 45,612,830.04 2,904,762.00 26,569,294.50 55.97 58.25
CENI CENTURY INSURANCE COMPANY LIMITED 2.00 38.00 2.00 38.00 100.00 100.00
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 324,781.00 28,664,739.70 158,125.00 15,050,397.50 48.69 52.50
CFL CRESCENT FIBRES LIMITED 500.00 27,170.00 500.00 27,170.00 100.00 100.00
CHCC CHERAT CEMENT COMPANY LIMITED 93,257.00 15,033,883.99 68,467.00 11,410,681.00 73.42 75.90
CLOV CLOVER PAKISTAN LIMITED 15,200.00 784,018.75 12,150.00 627,211.25 79.93 80.00
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 140.00 392,000.00 140.00 392,000.00 100.00 100.00
CPPL CHERAT PACKAGING LIMITED 226.00 44,273.00 226.00 44,273.00 100.00 100.00
CRTM THE CRESCENT TEXTILE MILLS LIMITED 33,520.00 784,260.00 23,020.00 539,370.00 68.68 68.77
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 8,023.00 506,353.15 6,900.00 436,712.15 86.00 86.25
CSIL CRESCENT STAR INSURANCE LIMITED 80,000.00 185,430.00 72,500.00 168,145.00 90.63 90.68
CTM COLONY TEXTILE MILLS LIMITED 116,011.00 584,356.76 110,510.00 556,457.00 95.26 95.23
CWSM CHAKWAL SPINNING MILLS LIMITED 15,500.00 28,195.00 8,500.00 15,065.00 54.84 53.43
CYAN CYAN LIMITED 24,001.00 990,334.01 20,000.00 829,630.00 83.33 83.77
DAAG DATA AGRO LIMITED 500.00 7,500.00 500.00 7,500.00 100.00 100.00
DAWH DAWOOD HERCULES CORPORATION LIMITED 4,048.00 466,192.55 4,048.00 466,192.55 100.00 100.00
DCL DEWAN CEMENT LIMITED 476,500.00 4,122,095.00 464,000.00 4,013,730.00 97.38 97.37
DCR DOLMEN CITY REIT 316,300.00 3,323,272.00 233,800.00 2,456,697.00 73.92 73.92
DFML DEWAN FAROOQUE MOTORS LIMITED 26,000.00 128,045.00 23,500.00 116,100.00 90.38 90.67
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 13,500.00 28,900.00 13,500.00 28,900.00 100.00 100.00
DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,255,475.00 131,270,652.48 599,351.00 65,839,331.32 47.74 50.16
DLL DAWOOD LAWRENCEPUR LIMITED 600.00 129,978.00 600.00 129,978.00 100.00 100.00
DNCC DANDOT CEMENT COMPANY LIMITED 5,000.00 78,540.00 4,500.00 71,280.00 90.00 90.76
DOL DESCON OXYCHEM LIMITED 31,523.00 789,404.53 31,523.00 789,404.53 100.00 100.00
DSIL D. S. INDUSTRIES LIMITED 3,000.00 7,545.00 2,500.00 6,340.00 83.33 84.03
DSL DOST STEELS LIMITED 3,060,650.00 14,379,427.50 1,945,150.00 9,175,127.50 63.55 63.81
DYNO DYNEA PAKISTAN LIMITED 28,200.00 6,224,315.00 17,200.00 3,766,250.00 60.99 60.51
ECOP ECOPACK LIMITED 2,135.00 69,079.47 2,075.00 67,213.47 97.19 97.30
EFERT ENGRO FERTILIZERS LIMITED 1,277,904.00 85,706,055.15 1,194,815.00 80,400,653.83 93.50 93.81
EFGH EFG HERMES PAKISTAN LIMITED 5,000.00 109,965.00 5,000.00 109,965.00 100.00 100.00
EFUG EFU GENERAL INSURANCE LIMITED 900.00 102,392.00 900.00 102,392.00 100.00 100.00
ELSM ELLCOT SPINNING MILLS LIMITED 1,000.00 116,675.00 1,000.00 116,675.00 100.00 100.00
EMCO EMCO INDUSTRIES LIMITED 48,622.00 1,410,345.90 47,500.00 1,377,895.00 97.69 97.70
ENGRO ENGRO CORPORATION LIMITED 294,912.00 87,031,340.66 237,702.00 71,266,101.36 80.60 81.89
EPCL ENGRO POLYMER & CHEMICALS LIMITED 2,301,601.00 113,219,997.47 1,807,179.00 89,474,907.91 78.52 79.03
EPCLPS ENGRO POLYMER & CHEMICALS LTD - PREF.SH. 1,000.00 11,395.00 1,000.00 11,395.00 100.00 100.00
EPQL ENGRO POWERGEN QADIRPUR LIMITED 7,600.00 156,052.00 7,100.00 145,897.00 93.42 93.49
ESBL ESCORTS INVESTMENT BANK LIMITED 11,000.00 93,975.00 11,000.00 93,975.00 100.00 100.00
EXIDE EXIDE PAKISTAN LIMITED 37.00 12,730.07 37.00 12,730.07 100.00 100.00
FABL FAYSAL BANK LIMITED 540,520.00 8,680,787.50 535,520.00 8,600,667.50 99.07 99.08
FANM FIRST AL-NOOR MODARABA 15,000.00 45,000.00 15,000.00 45,000.00 100.00 100.00
FASM FAISAL SPINNING MILLS LIMITED 600.00 234,999.00 600.00 234,999.00 100.00 100.00
FATIMA FATIMA FERTILIZER COMPANY LIMITED 59,166.00 1,535,275.90 59,166.00 1,535,275.90 100.00 100.00
FCCL FAUJI CEMENT COMPANY LIMITED 1,230,020.00 27,588,439.20 881,520.00 20,036,777.20 71.67 72.63
FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 278,785.00 22,342,943.50 254,650.00 20,409,750.00 91.34 91.35
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 292,000.00 463,825.00 247,500.00 394,510.00 84.76 85.06
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 13,630.00 28,482.71 13,630.00 28,482.71 100.00 100.00
FECM FIRST ELITE CAPITAL MODARABA 6,000.00 18,720.00 2,000.00 6,395.00 33.33 34.16
FECTC FECTO CEMENT LIMITED 500.00 13,000.00 500.00 13,000.00 100.00 100.00
FEM FIRST EQUITY MODARABA 570.00 2,016.00 570.00 2,016.00 100.00 100.00
FEROZ FEROZSONS LABORATORIES LIMITED 2,549.00 749,561.36 2,544.00 748,096.36 99.80 99.80
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 451,000.00 11,223,847.80 264,500.00 6,713,700.25 58.65 59.82
FFC FAUJI FERTILIZER COMPANY LIMITED 381,578.00 39,202,570.48 297,589.00 30,753,238.33 77.99 78.45
FFL FAUJI FOODS LIMITED 367,600.00 5,616,135.00 312,600.00 4,779,175.00 85.04 85.10
FFLM FIRST FIDELITY LEASING MODARABA 5,000.00 16,250.00 5,000.00 16,250.00 100.00 100.00
FHAM FIRST HABIB MODARABA 25,000.00 229,255.00 25,000.00 229,255.00 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 1,305,093.00 14,587,336.90 1,216,593.00 13,600,556.90 93.22 93.24
FML FEROZE1888 MILLS LIMITED 1,000.00 96,525.00 1,000.00 96,525.00 100.00 100.00
FNEL FIRST NATIONAL EQUITIES LIMITED 686,500.00 6,478,520.00 584,500.00 5,516,715.00 85.14 85.15
FPRM FIRST PARAMOUNT MODARABA 500.00 2,250.00 500.00 2,250.00 100.00 100.00
FUDLM FIRST UDL MODARABA 3,500.00 28,720.00 1,000.00 7,470.00 28.57 26.01
FZCM FAZAL CLOTH MILLS LIMITED 2,000.00 552,134.00 1,900.00 524,634.00 95.00 95.02
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 21,500.00 130,420.00 20,500.00 124,260.00 95.35 95.28
GAMON GAMMON PAKISTAN LIMITED 1,000.00 11,725.00 1,000.00 11,725.00 100.00 100.00
GATI GATRON (INDUSTRIES) LIMITED 250.00 126,773.00 250.00 126,773.00 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 1,164,657.00 52,461,837.45 674,657.00 31,890,073.95 57.93 60.79
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 40,000.00 338,865.00 40,000.00 338,865.00 100.00 100.00
GGGL GHANI GLOBAL GLASS LIMITED 1,750,100.00 26,365,425.00 1,092,600.00 16,484,925.00 62.43 62.52
GGL GHANI GLOBAL HOLDINGS LIMITED 11,716,184.00 443,269,908.27 4,061,859.00 157,032,778.55 34.67 35.43
GHGL GHANI GLASS LIMITED 26,801.00 1,235,611.01 22,801.00 1,051,566.01 85.08 85.10
GHNI GHANDHARA INDUSTRIES LIMITED 237,918.00 56,453,678.34 89,716.00 22,928,630.56 37.71 40.61
GHNL GHANDHARA NISSAN LIMITED 184,159.00 16,307,519.05 98,657.00 9,178,890.24 53.57 56.29
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 13,838.00 2,032,206.64 12,922.00 1,898,100.00 93.38 93.40
GLPL GILLETTE PAKISTAN LIMITED 500.00 104,921.00 500.00 104,921.00 100.00 100.00
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 18,410.00 4,230,685.00 17,200.00 3,952,365.00 93.43 93.42
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 101,409.00 7,801,454.05 68,167.00 5,384,548.45 67.22 69.02
GVGL GHANI VALUE GLASS LIMITED 1,000.00 54,000.00 1,000.00 54,000.00 100.00 100.00
GWLC GHARIBWAL CEMENT LIMITED 27,510.00 1,041,730.10 24,010.00 908,505.10 87.28 87.21
HABSM HABIB SUGAR MILLS LIMITED 2,000.00 63,750.00 2,000.00 63,750.00 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 3,742,852.00 32,017,898.96 2,163,494.00 19,224,502.28 57.80 60.04
HBL HABIB BANK LIMITED 3,039,657.00 376,950,510.02 2,566,975.00 325,639,199.12 84.45 86.39
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 14,700.00 4,385,142.00 12,400.00 3,698,316.00 84.35 84.34
HCL HALLMARK COMPANY LIMITED 19.00 2,432.00 19.00 2,432.00 100.00 100.00
HIFA HBL INVESTMENT FUND-CLASS A 11,500.00 32,970.00 11,500.00 32,970.00 100.00 100.00
HINO HINOPAK MOTORS LIMITED 800.00 271,990.00 800.00 271,990.00 100.00 100.00
HINOON HIGHNOON LABORATORIES LIMITED 9,523.00 5,689,260.56 9,423.00 5,629,510.56 98.95 98.95
HIRAT HIRA TEXTILE MILLS LIMITED 83,500.00 252,795.00 83,000.00 251,270.00 99.40 99.40
HMB HABIB METROPOLITAN BANK LIMITED 30,500.00 1,162,605.00 30,500.00 1,162,605.00 100.00 100.00
HMM HABIB METRO MODARABA 1,000.00 5,610.00 1,000.00 5,610.00 100.00 100.00
HRPL HABIB RICE PRODUCTS LIMITED 2,000.00 65,755.00 2,000.00 65,755.00 100.00 100.00
HSM HUSEIN SUGAR MILLS LIMITED 500.00 10,950.00 500.00 10,950.00 100.00 100.00
HTL HI-TECH LUBRICANTS LIMITED 142,740.00 8,952,205.10 87,701.00 5,504,485.10 61.44 61.49
HUBC THE HUB POWER COMPANY LIMITED 1,924,533.00 146,010,455.21 1,094,164.00 85,974,056.40 56.85 58.88
HUMNL HUM NETWORK LIMITED 12,478,780.00 72,883,409.50 6,478,439.00 39,720,892.10 51.92 54.50
IBFL IBRAHIM FIBRES LIMITED 1,500.00 247,950.00 1,500.00 247,950.00 100.00 100.00
IBLHL IBL HEALTHCARE LIMITED 3,072.00 295,320.00 2,572.00 247,320.00 83.72 83.75
ICI ICI PAKISTAN LIMITED 3,500.00 2,969,025.00 3,400.00 2,883,700.00 97.14 97.13
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 59,500.00 123,465.00 58,500.00 121,415.00 98.32 98.34
ICL ITTEHAD CHEMICALS LIMITED 79,500.00 2,550,075.00 51,000.00 1,637,320.00 64.15 64.21
IDRT IDREES TEXTILE MILLS LIMITED 11,500.00 201,685.00 10,500.00 184,165.00 91.30 91.31
IDSM IDEAL SPINNING MILLS LIMITED 500.00 15,165.00 500.00 15,165.00 100.00 100.00
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 600.00 177,302.00 500.00 147,602.00 83.33 83.25
IGIHL IGI HOLDINGS LIMITED 15,300.00 2,457,923.00 15,300.00 2,457,923.00 100.00 100.00
ILP INTERLOOP LIMITED 97,706.00 6,398,759.00 89,206.00 5,846,349.00 91.30 91.37
IMAGE IMAGE PAKISTAN LIMITED 661,000.00 11,041,170.00 391,500.00 6,599,675.00 59.23 59.77
IML IMPERIAL LIMITED 26,000.00 730,380.00 17,500.00 492,855.00 67.31 67.48
INDU INDUS MOTOR COMPANY LIMITED 49,846.00 55,820,136.00 48,106.00 53,872,566.00 96.51 96.51
INIL INTERNATIONAL INDUSTRIES LIMITED 252,600.00 48,555,319.69 167,900.00 33,230,846.96 66.47 68.44
ISL INTERNATIONAL STEELS LIMITED 1,110,211.00 85,845,133.92 706,853.00 55,872,329.89 63.67 65.09
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 230,714.00 3,123,288.80 221,194.00 2,994,960.80 95.87 95.89

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P 786 786 INVESTMENT LIMITED 8,000.00 60,880.00 8,000.00 60,880.00 100.00 100.00
P ABL ALLIED BANK LIMITED 10,402.00 716,245.00 8,900.00 613,246.00 85.56 85.62
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 26,992.00 21,055,862.49 26,854.00 20,948,632.79 99.49 99.49
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 10,800.00 1,732,881.00 9,600.00 1,540,776.00 88.89 88.91
P ADMM ARTISTIC DENIM MILLS LIMITED 4,500.00 404,895.00 3,500.00 315,000.00 77.78 77.80
P AGHA AGHA STEEL INDUSTRIES LIMITED 566,936.00 15,545,014.95 370,394.00 10,180,124.35 65.33 65.49
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 24,520.00 589,560.00 24,517.00 589,488.00 99.99 99.99
P AGL AGRITECH LIMITED 188,005.00 742,428.00 130,500.00 515,215.00 69.41 69.40
P AGP AGP LIMITED 27,752.00 3,047,759.90 21,150.00 2,321,907.90 76.21 76.18
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 141,000.00 1,025,735.00 138,000.00 1,004,000.00 97.87 97.88
P AGTL AL-GHAZI TRACTORS LIMITED 6,594.00 2,398,341.01 4,923.00 1,789,808.01 74.66 74.63
P AHCL ARIF HABIB CORPORATION LIMITED 9,005.00 327,082.50 7,505.00 274,092.50 83.34 83.80
P AHL ARIF HABIB LIMITED 11,000.00 709,650.00 8,500.00 548,380.00 77.27 77.27
P AICL ADAMJEE INSURANCE COMPANY LIMITED 4,000.00 158,985.00 4,000.00 158,985.00 100.00 100.00
P AKBL ASKARI BANK LIMITED 92,500.00 1,779,149.00 61,500.00 1,234,291.00 66.49 69.38
P ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 30,506.00 182,216.00 13,006.00 77,576.00 42.63 42.57
P AMBL APNA MICROFINANCE BANK LIMITED 1,500.00 35,405.00 1,500.00 35,405.00 100.00 100.00
P ANL AZGARD NINE LIMITED 1,072,183.00 36,163,163.38 644,183.00 21,921,792.48 60.08 60.62
P APL ATTOCK PETROLEUM LIMITED 1,820.00 598,827.40 1,820.00 598,827.40 100.00 100.00
P ARPL ARCHROMA PAKISTAN LIMITED 100.00 56,530.00 100.00 56,530.00 100.00 100.00
P ASC AL SHAHEER CORPORATION LIMITED 1,218,104.00 15,512,320.43 377,104.00 4,918,989.23 30.96 31.71
P ASL AISHA STEEL MILLS LIMITED 8,697,915.00 197,477,415.10 4,496,000.00 102,655,253.90 51.69 51.98
P ASTL AMRELI STEELS LIMITED 492,964.00 17,713,955.40 264,358.00 9,838,652.20 53.63 55.54
P ATBA ATLAS BATTERY LIMITED 5,698.00 1,417,294.00 4,628.00 1,152,714.00 81.22 81.33
P ATIL ATLAS INSURANCE LIMITED 4,000.00 208,800.00 4,000.00 208,800.00 100.00 100.00
P ATLH ATLAS HONDA LIMITED 917.00 418,078.00 917.00 418,078.00 100.00 100.00
P ATRL ATTOCK REFINERY LIMITED 807,821.00 175,304,957.08 212,606.00 47,024,884.72 26.32 26.82
P AVN AVANCEON LIMITED 1,739,031.00 144,034,383.10 585,637.00 49,544,603.35 33.68 34.40
P BAFL BANK ALFALAH LIMITED 2,123,174.00 61,677,158.03 1,229,622.00 37,423,633.04 57.91 60.68
P BAHL BANK AL HABIB LIMITED 1,008,678.00 67,279,106.89 836,655.00 57,041,872.27 82.95 84.78
P BAPL BAWANY AIR PRODUCTS LIMITED 38,000.00 581,635.00 21,500.00 322,975.00 56.58 55.53
P BATA BATA PAKISTAN LIMITED 501.00 896,777.00 500.00 895,000.00 99.80 99.80
P BCL BOLAN CASTINGS LIMITED 9,000.00 902,613.00 5,300.00 529,653.00 58.89 58.68
P BERG BERGER PAINTS PAKISTAN LIMITED 7,102.00 585,625.30 4,000.00 328,325.00 56.32 56.06
P BFMOD B.F. MODARABA 500.00 2,300.00 500.00 2,300.00 100.00 100.00
P BGL BALOCHISTAN GLASS LIMITED 953,032.00 12,277,376.00 334,500.00 4,319,205.00 35.10 35.18
P BIFO BIAFO INDUSTRIES LIMITED 1,200.00 147,965.00 1,000.00 123,365.00 83.33 83.37
P BILF BILAL FIBRES LIMITED 3,000.00 4,750.00 3,000.00 4,750.00 100.00 100.00
P BIPL BANKISLAMI PAKISTAN LIMITED 27,500.00 309,265.00 26,500.00 298,165.00 96.36 96.41
P BNL BUNNY`S LIMITED 1,361,675.00 49,931,228.00 1,207,595.00 44,284,897.50 88.68 88.69
P BNWM BANNU WOOLLEN MILLS LIMITED 7,500.00 336,685.00 7,000.00 314,190.00 93.33 93.32
P BOK THE BANK OF KHYBER 3,211.00 53,589.76 3,063.00 51,126.64 95.39 95.40
P BOP THE BANK OF PUNJAB 2,557,364.00 18,760,400.12 1,474,006.00 11,134,159.66 57.64 59.35
P BRR B.R.R. GUARDIAN MODARABA 2,500.00 26,250.00 1,500.00 15,750.00 60.00 60.00
P BTL BLESSED TEXTILES LIMITED 400.00 154,900.00 300.00 113,900.00 75.00 73.53
P BUXL BUXLY PAINTS LIMITED 3,500.00 169,250.00 1,500.00 77,250.00 42.86 45.64
P BWCL BESTWAY CEMENT LIMITED 3,770.00 579,203.55 2,050.00 315,653.55 54.38 54.50
P BWHL BALUCHISTAN WHEELS LIMITED 11,500.00 931,225.00 6,500.00 539,475.00 56.52 57.93
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 5,190,276.00 45,612,830.04 2,183,972.00 19,655,055.57 42.08 43.09
P CENI CENTURY INSURANCE COMPANY LIMITED 2.00 38.00 2.00 38.00 100.00 100.00
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 324,781.00 28,664,739.70 147,000.00 13,946,708.50 45.26 48.65
P CFL CRESCENT FIBRES LIMITED 500.00 27,170.00 500.00 27,170.00 100.00 100.00
P CHCC CHERAT CEMENT COMPANY LIMITED 93,257.00 15,033,883.99 65,565.00 10,617,971.00 70.31 70.63
P CLOV CLOVER PAKISTAN LIMITED 15,200.00 784,018.75 9,625.00 496,625.00 63.32 63.34
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 140.00 392,000.00 140.00 392,000.00 100.00 100.00
P CPPL CHERAT PACKAGING LIMITED 226.00 44,273.00 226.00 44,273.00 100.00 100.00
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 33,520.00 784,260.00 30,000.00 701,715.00 89.50 89.47
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 8,023.00 506,353.15 5,377.00 342,286.15 67.02 67.60
P CSIL CRESCENT STAR INSURANCE LIMITED 80,000.00 185,430.00 53,500.00 123,875.00 66.88 66.80
P CTM COLONY TEXTILE MILLS LIMITED 116,011.00 584,356.76 110,010.00 553,787.00 94.83 94.77
P CWSM CHAKWAL SPINNING MILLS LIMITED 15,500.00 28,195.00 8,000.00 14,080.00 51.61 49.94
P CYAN CYAN LIMITED 24,001.00 990,334.01 9,000.00 366,680.00 37.50 37.03
P DAAG DATA AGRO LIMITED 500.00 7,500.00 500.00 7,500.00 100.00 100.00
P DAWH DAWOOD HERCULES CORPORATION LIMITED 4,048.00 466,192.55 4,048.00 466,192.55 100.00 100.00
P DCL DEWAN CEMENT LIMITED 476,500.00 4,122,095.00 386,000.00 3,333,085.00 81.01 80.86
P DCR DOLMEN CITY REIT 316,300.00 3,323,272.00 227,500.00 2,390,375.00 71.93 71.93
P DFML DEWAN FAROOQUE MOTORS LIMITED 26,000.00 128,045.00 22,500.00 111,255.00 86.54 86.89
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 13,500.00 28,900.00 11,000.00 23,575.00 81.48 81.57
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,255,475.00 131,270,652.48 503,571.00 54,182,759.14 40.11 41.28
P DLL DAWOOD LAWRENCEPUR LIMITED 600.00 129,978.00 600.00 129,978.00 100.00 100.00
P DNCC DANDOT CEMENT COMPANY LIMITED 5,000.00 78,540.00 4,500.00 71,280.00 90.00 90.76
P DOL DESCON OXYCHEM LIMITED 31,523.00 789,404.53 26,523.00 664,244.53 84.14 84.15
P DSIL D. S. INDUSTRIES LIMITED 3,000.00 7,545.00 2,500.00 6,340.00 83.33 84.03
P DSL DOST STEELS LIMITED 3,060,650.00 14,379,427.50 1,617,500.00 7,641,180.00 52.85 53.14
P DYNO DYNEA PAKISTAN LIMITED 28,200.00 6,224,315.00 16,600.00 3,622,953.00 58.87 58.21
P ECOP ECOPACK LIMITED 2,135.00 69,079.47 2,063.00 66,817.23 96.63 96.73
P EFERT ENGRO FERTILIZERS LIMITED 1,277,904.00 85,706,055.15 984,754.00 66,132,200.50 77.06 77.16
P EFGH EFG HERMES PAKISTAN LIMITED 5,000.00 109,965.00 5,000.00 109,965.00 100.00 100.00
P EFUG EFU GENERAL INSURANCE LIMITED 900.00 102,392.00 900.00 102,392.00 100.00 100.00
P ELSM ELLCOT SPINNING MILLS LIMITED 1,000.00 116,675.00 1,000.00 116,675.00 100.00 100.00
P EMCO EMCO INDUSTRIES LIMITED 48,622.00 1,410,345.90 41,000.00 1,188,730.00 84.32 84.29
P ENGRO ENGRO CORPORATION LIMITED 294,912.00 87,031,340.66 221,141.00 65,309,336.87 74.99 75.04
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 2,301,601.00 113,219,997.47 1,580,337.00 78,191,280.94 68.66 69.06
P EPCLPS ENGRO POLYMER & CHEMICALS LTD - PREF.SH. 1,000.00 11,395.00 1,000.00 11,395.00 100.00 100.00
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 7,600.00 156,052.00 6,000.00 123,365.00 78.95 79.05
P ESBL ESCORTS INVESTMENT BANK LIMITED 11,000.00 93,975.00 11,000.00 93,975.00 100.00 100.00
P EXIDE EXIDE PAKISTAN LIMITED 37.00 12,730.07 30.00 10,350.00 81.08 81.30
P FABL FAYSAL BANK LIMITED 540,520.00 8,680,787.50 35,500.00 575,350.00 6.57 6.63
P FANM FIRST AL-NOOR MODARABA 15,000.00 45,000.00 15,000.00 45,000.00 100.00 100.00
P FASM FAISAL SPINNING MILLS LIMITED 600.00 234,999.00 100.00 39,999.00 16.67 17.02
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 59,166.00 1,535,275.90 56,666.00 1,469,895.90 95.77 95.74
P FCCL FAUJI CEMENT COMPANY LIMITED 1,230,020.00 27,588,439.20 790,020.00 17,945,732.20 64.23 65.05
P FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 278,785.00 22,342,943.50 247,495.00 19,840,867.00 88.78 88.80
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 292,000.00 463,825.00 241,500.00 384,930.00 82.71 82.99
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 13,630.00 28,482.71 13,630.00 28,482.71 100.00 100.00
P FECM FIRST ELITE CAPITAL MODARABA 6,000.00 18,720.00 2,000.00 6,000.00 33.33 32.05
P FECTC FECTO CEMENT LIMITED 500.00 13,000.00 500.00 13,000.00 100.00 100.00
P FEM FIRST EQUITY MODARABA 570.00 2,016.00 570.00 2,016.00 100.00 100.00
P FEROZ FEROZSONS LABORATORIES LIMITED 2,549.00 749,561.36 2,044.00 601,011.36 80.19 80.18
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 451,000.00 11,223,847.80 179,000.00 4,536,960.25 39.69 40.42
P FFC FAUJI FERTILIZER COMPANY LIMITED 381,578.00 39,202,570.48 272,931.00 28,096,454.32 71.53 71.67
P FFL FAUJI FOODS LIMITED 367,600.00 5,616,135.00 266,500.00 4,075,515.00 72.50 72.57
P FFLM FIRST FIDELITY LEASING MODARABA 5,000.00 16,250.00 5,000.00 16,250.00 100.00 100.00
P FHAM FIRST HABIB MODARABA 25,000.00 229,255.00 25,000.00 229,255.00 100.00 100.00
P FLYNG FLYING CEMENT COMPANY LIMITED 1,305,093.00 14,587,336.90 195,500.00 2,184,525.00 14.98 14.98
P FML FEROZE1888 MILLS LIMITED 1,000.00 96,525.00 1,000.00 96,525.00 100.00 100.00
P FNEL FIRST NATIONAL EQUITIES LIMITED 686,500.00 6,478,520.00 316,000.00 2,983,335.00 46.03 46.05
P FPRM FIRST PARAMOUNT MODARABA 500.00 2,250.00 500.00 2,250.00 100.00 100.00
P FUDLM FIRST UDL MODARABA 3,500.00 28,720.00 1,000.00 7,470.00 28.57 26.01
P FZCM FAZAL CLOTH MILLS LIMITED 2,000.00 552,134.00 1,700.00 469,754.00 85.00 85.08
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 21,500.00 130,420.00 20,500.00 124,260.00 95.35 95.28
P GAMON GAMMON PAKISTAN LIMITED 1,000.00 11,725.00 500.00 5,850.00 50.00 49.89
P GATI GATRON (INDUSTRIES) LIMITED 250.00 126,773.00 250.00 126,773.00 100.00 100.00
P GATM GUL AHMED TEXTILE MILLS LIMITED 1,164,657.00 52,461,837.45 579,921.00 27,225,482.45 49.79 51.90
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 40,000.00 338,865.00 30,500.00 256,070.00 76.25 75.57
P GGGL GHANI GLOBAL GLASS LIMITED 1,750,100.00 26,365,425.00 657,500.00 9,911,165.00 37.57 37.59
P GGL GHANI GLOBAL HOLDINGS LIMITED 11,716,184.00 443,269,908.27 2,224,000.00 86,080,346.74 18.98 19.42
P GHGL GHANI GLASS LIMITED 26,801.00 1,235,611.01 20,251.00 933,956.01 75.56 75.59
P GHNI GHANDHARA INDUSTRIES LIMITED 237,918.00 56,453,678.34 64,415.00 16,283,557.55 27.07 28.84
P GHNL GHANDHARA NISSAN LIMITED 184,159.00 16,307,519.05 89,648.00 8,297,195.00 48.68 50.88
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 13,838.00 2,032,206.64 7,002.00 1,028,231.36 50.60 50.60
P GLPL GILLETTE PAKISTAN LIMITED 500.00 104,921.00 500.00 104,921.00 100.00 100.00
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 18,410.00 4,230,685.00 16,410.00 3,771,130.00 89.14 89.14
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 101,409.00 7,801,454.05 64,962.00 5,125,839.80 64.06 65.70
P GVGL GHANI VALUE GLASS LIMITED 1,000.00 54,000.00 1,000.00 54,000.00 100.00 100.00
P GWLC GHARIBWAL CEMENT LIMITED 27,510.00 1,041,730.10 23,510.00 889,755.10 85.46 85.41
P HABSM HABIB SUGAR MILLS LIMITED 2,000.00 63,750.00 2,000.00 63,750.00 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 3,742,852.00 32,017,898.96 1,397,922.00 12,361,216.26 37.35 38.61
P HBL HABIB BANK LIMITED 3,039,657.00 376,950,510.02 1,102,288.00 135,271,151.40 36.26 35.89
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 14,700.00 4,385,142.00 9,200.00 2,744,024.00 62.59 62.58
P HCL HALLMARK COMPANY LIMITED 19.00 2,432.00 19.00 2,432.00 100.00 100.00
P HIFA HBL INVESTMENT FUND-CLASS A 11,500.00 32,970.00 11,500.00 32,970.00 100.00 100.00
P HINO HINOPAK MOTORS LIMITED 800.00 271,990.00 400.00 135,990.00 50.00 50.00
P HINOON HIGHNOON LABORATORIES LIMITED 9,523.00 5,689,260.56 9,200.00 5,495,037.50 96.61 96.59
P HIRAT HIRA TEXTILE MILLS LIMITED 83,500.00 252,795.00 82,500.00 249,745.00 98.80 98.79
P HMB HABIB METROPOLITAN BANK LIMITED 30,500.00 1,162,605.00 30,500.00 1,162,605.00 100.00 100.00
P HMM HABIB METRO MODARABA 1,000.00 5,610.00 1,000.00 5,610.00 100.00 100.00
P HRPL HABIB RICE PRODUCTS LIMITED 2,000.00 65,755.00 2,000.00 65,755.00 100.00 100.00
P HSM HUSEIN SUGAR MILLS LIMITED 500.00 10,950.00 500.00 10,950.00 100.00 100.00
P HTL HI-TECH LUBRICANTS LIMITED 142,740.00 8,952,205.10 74,581.00 4,680,668.10 52.25 52.29
P HUBC THE HUB POWER COMPANY LIMITED 1,924,533.00 146,010,455.21 823,182.00 63,995,911.80 42.77 43.83
P HUMNL HUM NETWORK LIMITED 12,478,780.00 72,883,409.50 4,265,001.00 25,775,340.75 34.18 35.37
P IBFL IBRAHIM FIBRES LIMITED 1,500.00 247,950.00 1,500.00 247,950.00 100.00 100.00
P IBLHL IBL HEALTHCARE LIMITED 3,072.00 295,320.00 2,072.00 198,820.00 67.45 67.32
P ICI ICI PAKISTAN LIMITED 3,500.00 2,969,025.00 3,100.00 2,631,697.00 88.57 88.64
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 59,500.00 123,465.00 34,500.00 71,515.00 57.98 57.92
P ICL ITTEHAD CHEMICALS LIMITED 79,500.00 2,550,075.00 51,000.00 1,636,830.00 64.15 64.19
P IDRT IDREES TEXTILE MILLS LIMITED 11,500.00 201,685.00 10,500.00 184,165.00 91.30 91.31
P IDSM IDEAL SPINNING MILLS LIMITED 500.00 15,165.00 500.00 15,165.00 100.00 100.00
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 600.00 177,302.00 450.00 132,802.00 75.00 74.90
P IGIHL IGI HOLDINGS LIMITED 15,300.00 2,457,923.00 14,000.00 2,251,873.00 91.50 91.62
P ILP INTERLOOP LIMITED 97,706.00 6,398,759.00 76,973.00 5,045,536.00 78.78 78.85
P IMAGE IMAGE PAKISTAN LIMITED 661,000.00 11,041,170.00 342,000.00 5,774,500.00 51.74 52.30
P IML IMPERIAL LIMITED 26,000.00 730,380.00 17,500.00 492,855.00 67.31 67.48
P INDU INDUS MOTOR COMPANY LIMITED 49,846.00 55,820,136.00 7,826.00 8,759,306.40 15.70 15.69
P INIL INTERNATIONAL INDUSTRIES LIMITED 252,600.00 48,555,319.69 145,700.00 28,343,749.22 57.68 58.37
P ISL INTERNATIONAL STEELS LIMITED 1,110,211.00 85,845,133.92 654,651.00 51,247,316.22 58.97 59.70
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 230,714.00 3,123,288.80 218,380.00 2,955,887.00 94.65 94.64
P JATM J. A. TEXTILE MILLS LIMITED 12,000.00 110,150.00 9,500.00 87,430.00 79.17 79.37
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 1,044.00 79,443.00 544.00 41,893.00 52.11 52.73
P JDWS JDW SUGAR MILLS LIMITED 4.00 994.40 4.00 994.40 100.00 100.00
P JSBL JS BANK LIMITED 13,000.00 65,845.00 11,500.00 58,245.00 88.46 88.46
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 1,249,149.00 23,969,543.80 782,000.00 15,057,240.00 62.60 62.82
P JSGCL JS GLOBAL CAPITAL LIMITED 500.00 38,500.00 500.00 38,500.00 100.00 100.00
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 4,500.00 18,300.00 4,500.00 18,300.00 100.00 100.00
P JVDC JAVEDAN CORPORATION LIMITED 19,000.00 670,915.00 16,500.00 583,615.00 86.84 86.99
P KAPCO KOT ADDU POWER COMPANY LIMITED 7,803,941.00 305,822,256.16 2,562,811.00 100,574,786.42 32.84 32.89
P KASBM KASB MODARABA 3,244.00 6,658.00 3,244.00 6,658.00 100.00 100.00
P KEL K-ELECTRIC LIMITED 11,463,310.00 36,909,647.95 3,229,490.00 10,944,450.20 28.17 29.65
P KHTC KHYBER TOBACCO COMPANY LIMITED 400.00 147,098.00 - 98.00 - 0.07
P KOHC KOHAT CEMENT COMPANY LIMITED 220,020.00 41,928,944.90 65,680.00 12,498,670.10 29.85 29.81
P KOHE KOHINOOR ENERGY LIMITED 31,636.00 1,094,676.02 23,510.00 813,090.01 74.31 74.28
P KOHP KOHINOOR POWER COMPANY LIMITED 6,000.00 27,110.00 6,000.00 27,110.00 100.00 100.00
P KOHTM KOHAT TEXTILE MILLS LIMITED 500.00 7,760.00 500.00 7,760.00 100.00 100.00
P KOIL KOHINOOR INDUSTRIES LIMITED 1,500.00 11,895.00 1,000.00 7,975.00 66.67 67.04
P KOSM KOHINOOR SPINNING MILLS LIMITED 121,000.00 345,835.00 94,000.00 268,125.00 77.69 77.53
P KSBP KSB PUMPS COMPANY LIMITED 200.00 42,500.00 200.00 42,500.00 100.00 100.00
P KTML KOHINOOR TEXTILE MILLS LIMITED 16,505.00 1,107,582.05 15,005.00 1,007,297.05 90.91 90.95
P LEUL LEATHER UP LIMITED 5,600.00 152,795.00 3,100.00 87,815.00 55.36 57.47
P LOADS LOADS LIMITED 134,816.00 1,895,844.91 97,274.00 1,368,427.54 72.15 72.18
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 515,302.00 7,018,409.70 384,002.00 5,399,722.15 74.52 76.94
P LPL LALPIR POWER LIMITED 25,177,329.00 435,705,533.00 151,000.00 2,585,145.00 0.60 0.59
P LUCK LUCKY CEMENT LIMITED 1,148,923.00 972,615,572.35 602,814.00 508,860,315.82 52.47 52.32
P MACFL MACPAC FILMS LIMITED 13,000.00 247,035.00 11,000.00 209,325.00 84.62 84.73
P MARI MARI PETROLEUM COMPANY LIMITED 22,931.00 34,467,530.40 19,060.00 28,638,608.60 83.12 83.09
P MCB MCB BANK LIMITED 100,899.00 16,497,233.83 40,103.00 6,551,070.60 39.75 39.71
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 24,000.00 820,600.00 3,500.00 123,000.00 14.58 14.99
P MDTL MEDIA TIMES LIMITED 681,000.00 2,137,230.00 298,500.00 941,660.00 43.83 44.06
P MEBL MEEZAN BANK LIMITED 325,761.00 34,413,623.24 247,145.00 26,721,112.59 75.87 77.65
P MERIT MERIT PACKAGING LIMITED 4,500.00 69,670.00 4,500.00 69,670.00 100.00 100.00
P MFFL MITCHELLS FRUIT FARMS LIMITED 1,302.00 401,406.00 1,102.00 339,406.00 84.64 84.55
P MFL MATCO FOODS LIMITED 59,027.00 1,426,849.50 59,027.00 1,426,849.50 100.00 100.00
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 500.00 46,500.00 500.00 46,500.00 100.00 100.00
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 2,843,368.00 118,860,557.12 1,593,326.00 67,342,569.02 56.04 56.66
P MODAM MODARABA AL-MALI 2,050.00 8,252.00 1,000.00 4,150.00 48.78 50.29
P MSCL METROPOLITAN STEEL CORPORATION LIMITED 500.00 8,005.00 500.00 8,005.00 100.00 100.00
P MSOT MASOOD TEXTILE MILLS LIMITED 10.00 495.00 10.00 495.00 100.00 100.00
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 67,500.00 1,064,485.00 57,500.00 905,205.00 85.19 85.04
P MTL MILLAT TRACTORS LIMITED 2,607.00 2,780,596.12 2,032.00 2,166,876.37 77.94 77.93
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 289,697.00 25,711,406.99 169,998.00 15,295,314.91 58.68 59.49
P MUREB MURREE BREWERY COMPANY LIMITED 2.00 1,100.00 2.00 1,100.00 100.00 100.00
P MZNP-ETF MEEZAN PAKISTAN EXCHANGE TRADED FUND 2,500.00 27,985.00 2,500.00 27,985.00 100.00 100.00
P NAGC NAGINA COTTON MILLS LIMITED 1,500.00 92,425.00 1,500.00 92,425.00 100.00 100.00
P NATF NATIONAL FOODS LIMITED 31,200.00 6,230,207.00 28,100.00 5,612,299.00 90.06 90.08
P NBP NATIONAL BANK OF PAKISTAN 665,267.00 19,189,760.45 225,683.00 7,016,524.05 33.92 36.56
P NCL NISHAT (CHUNIAN) LIMITED 250,510.00 11,246,830.25 116,500.00 5,326,350.00 46.51 47.36
P NCPL NISHAT CHUNIAN POWER LIMITED 356,000.00 5,139,385.00 346,000.00 4,995,350.00 97.19 97.20
P NESTLE NESTLE PAKISTAN LIMITED 12.00 67,849.98 10.00 56,450.00 83.33 83.20
P NETSOL NETSOL TECHNOLOGIES LIMITED 3,064,602.00 414,773,437.51 531,869.00 71,258,932.09 17.36 17.18
P NEXT NEXT CAPITAL LIMITED 500.00 3,990.00 500.00 3,990.00 100.00 100.00
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 2,000.00 294,000.00 1,500.00 220,500.00 75.00 75.00
P NITG-ETF NIT PAK. GATEWAY EXCHANGE TRADED FUND 4,000.00 48,800.00 1,000.00 12,200.00 25.00 25.00
P NML NISHAT MILLS LIMITED 270,810.00 21,874,237.92 124,678.00 10,196,150.93 46.04 46.61
P NPL NISHAT POWER LIMITED 9,004.00 189,896.00 9,004.00 189,896.00 100.00 100.00
P NRL NATIONAL REFINERY LIMITED 786,020.00 429,684,284.14 147,678.00 83,214,709.78 18.79 19.37
P NRSL NIMIR RESINS LIMITED 1,973,822.00 25,801,555.40 819,100.00 11,109,204.10 41.50 43.06
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,948,687.00 177,531,227.81 1,148,988.00 106,671,007.56 58.96 60.09
P OLPL ORIX LEASING PAKISTAN LIMITED 63,000.00 1,638,000.00 62,500.00 1,625,000.00 99.21 99.21
P OML OLYMPIA MILLS LIMITED 11,500.00 136,650.00 3,500.00 42,250.00 30.43 30.92
P ORIXM ORIX MODARABA 29,500.00 483,545.00 29,000.00 475,175.00 98.31 98.27
P ORM ORIENT RENTAL MODARABA 1,500.00 10,300.00 1,000.00 6,700.00 66.67 65.05
P PACE PACE (PAKISTAN) LIMITED 552,010.00 2,110,616.00 510,000.00 1,949,775.00 92.39 92.38
P PAEL PAK ELEKTRON LIMITED 940,700.00 27,224,676.40 361,800.00 10,894,026.15 38.46 40.02
P PAKD PAK DATACOM LIMITED 50.00 3,900.00 - - - -
P PAKMI FIRST PAK MODARABA 50,500.00 123,740.00 13,000.00 28,150.00 25.74 22.75
P PAKOXY PAKISTAN OXYGEN LIMITED 12,200.00 1,834,602.00 6,300.00 950,007.00 51.64 51.78
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 7,000.00 174,630.00 6,500.00 162,135.00 92.86 92.84
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 120.00 164,395.60 120.00 164,395.60 100.00 100.00
P PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 219,603.00 236,253.77 168,000.00 180,160.00 76.50 76.26
P PCAL PAKISTAN CABLES LIMITED 400.00 50,340.00 400.00 50,340.00 100.00 100.00
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 7,000.00 654,560.00 6,000.00 558,010.00 85.71 85.25
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 493,500.00 2,034,215.00 416,500.00 1,716,125.00 84.40 84.36
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 2,047,577.00 17,686,351.14 850,815.00 7,488,057.20 41.55 42.34
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 23,900.00 3,700,904.00 14,300.00 2,215,514.00 59.83 59.86
P PIL PICIC INSURANCE LIMITED 12,005.00 15,072.25 11,500.00 14,425.00 95.79 95.71
P PINL PREMIER INSURANCE LIMITED 366.00 1,281.00 366.00 1,281.00 100.00 100.00
P PIOC PIONEER CEMENT LIMITED 644,913.00 76,681,561.34 336,000.00 40,811,605.00 52.10 53.22
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 43,500.00 151,485.00 43,500.00 151,485.00 100.00 100.00
P PKGP PAKGEN POWER LIMITED 597,035.00 15,124,389.56 476,580.00 12,093,740.80 79.82 79.96
P PKGS PACKAGES LIMITED 16,217.00 7,874,162.24 12,808.00 6,216,198.00 78.98 78.94
P PMPK PHILIP MORRIS (PAKISTAN) LIMITED 20.00 16,687.40 20.00 16,687.40 100.00 100.00
P POL PAKISTAN OILFIELDS LIMITED 86,704.00 31,348,359.83 32,734.00 11,868,868.24 37.75 37.86
P POWER POWER CEMENT LIMITED 1,282,600.00 10,345,961.45 815,420.00 6,851,763.15 63.58 66.23
P PPL PAKISTAN PETROLEUM LIMITED 1,279,632.00 102,223,788.81 768,754.00 61,348,908.46 60.08 60.01
P PPVC PAKISTAN PVC LIMITED 7,000.00 31,290.00 7,000.00 31,290.00 100.00 100.00
P PREMA AT-TAHUR LIMITED 50,090.00 812,467.50 42,000.00 681,870.00 83.85 83.93
P PRET PREMIUM TEXTILE MILLS LIMITED 310.00 114,627.00 300.00 111,227.00 96.77 97.03
P PRL PAKISTAN REFINERY LIMITED 3,275,192.00 74,638,905.42 2,126,596.00 48,362,754.20 64.93 64.80
P PRWM PROSPERITY WEAVING MILLS LIMITED 12,500.00 680,060.00 12,500.00 680,060.00 100.00 100.00
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 509,807.00 131,272,992.64 241,500.00 63,433,181.55 47.37 48.32
P PSO PAKISTAN STATE OIL COMPANY LIMITED 927,666.00 203,149,819.33 523,630.00 115,623,129.62 56.45 56.92
P PSX PAKISTAN STOCK EXCHANGE LIMITED 902,904.00 14,259,061.97 697,501.00 11,023,515.50 77.25 77.31
P PSYL PAKISTAN SYNTHETICS LIMITED 5,000.00 136,870.00 5,000.00 136,870.00 100.00 100.00
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 1,936,200.00 16,930,785.55 1,351,200.00 11,655,540.55 69.79 68.84
P PTL PANTHER TYRES LIMITED 266,083.00 16,364,903.20 252,063.00 15,503,088.20 94.73 94.73
P QUICE QUICE FOOD INDUSTRIES LIMITED 699,520.00 3,157,526.00 524,500.00 2,362,920.00 74.98 74.83
P RAVT RAVI TEXTILE MILLS LIMITED 41,000.00 751,775.00 29,500.00 540,985.00 71.95 71.96
P REDCO REDCO TEXTILES LIMITED 1,500.00 8,290.00 1,500.00 8,290.00 100.00 100.00
P REWM RELIANCE WEAVING MILLS LIMITED 69,327.00 3,535,038.00 52,297.00 2,662,082.00 75.44 75.31
P RPL ROSHAN PACKAGES LIMITED 108,515.00 2,773,575.70 55,030.00 1,414,454.00 50.71 51.00
P SAIF SAIF TEXTILE MILLS LIMITED 35,500.00 574,775.00 30,000.00 486,525.00 84.51 84.65
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 100.00 82,450.00 100.00 82,450.00 100.00 100.00
P SAPT SAPPHIRE TEXTILE MILLS LIMITED 280.00 267,020.00 240.00 228,060.00 85.71 85.41
P SARC SARDAR CHEMICAL INDUSTRIES LIMITED 1,000.00 37,500.00 1,000.00 37,500.00 100.00 100.00
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 1.00 13.06 1.00 13.06 100.00 100.00
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 668,019.00 102,410,292.99 450,100.00 69,902,100.35 67.38 68.26
P SBL SAMBA BANK LIMITED 33,000.00 214,845.00 33,000.00 214,845.00 100.00 100.00
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 18,558.00 625,725.00 18,558.00 625,725.00 100.00 100.00
P SEARL THE SEARLE COMPANY LIMITED 162,175.00 36,153,720.80 82,769.00 18,608,639.84 51.04 51.47
P SEL SITARA ENERGY LIMITED 1,500.00 23,535.00 1,500.00 23,535.00 100.00 100.00
P SEPL SECURITY PAPERS LIMITED 3,110.00 430,201.00 2,900.00 401,480.00 93.25 93.32
P SERF SERVICE FABRICS LIMITED 80,947.00 1,490,913.00 71,500.00 1,317,030.00 88.33 88.34
P SGF SERVICE GLOBAL FOOTWEAR LIMITED 843,726.00 45,526,896.73 436,531.00 23,629,332.21 51.74 51.90
P SHDT SHADAB TEXTILE MILLS LIMITED 3.00 87.00 - - - -
P SHEL SHELL PAKISTAN LIMITED 178,494.00 27,117,253.33 126,556.00 19,234,142.52 70.90 70.93
P SHEZ SHEZAN INTERNATIONAL LIMITED 100.00 30,950.00 100.00 30,950.00 100.00 100.00
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 2,600.00 523,977.00 2,300.00 463,367.00 88.46 88.43
P SHJS SHAHTAJ SUGAR MILLS LIMITED 500.00 34,400.00 500.00 34,400.00 100.00 100.00
P SHSML SHAHMURAD SUGAR MILLS LIMITED 506.00 42,698.00 407.00 34,481.00 80.43 80.76
P SIBL SECURITY INVESTMENT BANK LIMITED 500.00 3,500.00 500.00 3,500.00 100.00 100.00
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 150.00 72,890.00 150.00 72,890.00 100.00 100.00
P SILK SILKBANK LIMITED 1,756,830.00 2,365,970.56 1,553,642.00 2,092,487.89 88.43 88.44
P SINDM SINDH MODARABA 1,500.00 13,615.00 1,500.00 13,615.00 100.00 100.00
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 300.00 108,000.00 300.00 108,000.00 100.00 100.00
P SKRS SAKRAND SUGAR MILLS LIMITED 70,146.00 554,681.90 69,347.00 548,050.20 98.86 98.80
P SMBL SUMMIT BANK LIMITED 86,500.00 118,125.00 84,500.00 115,350.00 97.69 97.65
P SMTM SAMIN TEXTILES LIMITED 57,000.00 473,015.00 56,500.00 468,865.00 99.12 99.12
P SNAI SANA INDUSTRIES LIMITED 11,400.00 530,305.00 8,900.00 415,360.00 78.07 78.32
P SNBL SONERI BANK LIMITED 1,307,500.00 11,567,255.00 232,500.00 2,056,890.00 17.78 17.78
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 2,495,249.00 92,694,925.21 764,968.00 29,899,952.93 30.66 32.26
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 100,520.00 3,984,252.20 55,500.00 2,204,650.00 55.21 55.33
P SPL SITARA PEROXIDE LIMITED 26,000.00 670,560.00 15,000.00 386,920.00 57.69 57.70
P SPLC SAUDI PAK LEASING COMPANY LTD. 1,075.00 1,462.50 1,025.00 1,441.50 95.35 98.56
P SPWL SAIF POWER LIMITED 155,000.00 2,430,750.00 134,500.00 2,109,295.00 86.77 86.78
P SRVI SERVICE INDUSTRIES LIMITED 6,442.00 3,393,388.51 5,558.00 2,930,870.50 86.28 86.37
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 488,200.00 5,254,872.50 70,200.00 855,571.50 14.38 16.28
P SSML SARITOW SPINNING MILLS LIMITED 506,600.00 7,952,895.00 325,900.00 5,143,295.00 64.33 64.67
P SSOM S. S. OIL MILLS LIMITED 1,500.00 190,995.00 1,500.00 190,995.00 100.00 100.00
P STCL SHABBIR TILES AND CERAMICS LIMITED 119,570.00 2,562,546.20 68,070.00 1,522,096.20 56.93 59.40
P STJT SHAHTAJ TEXTILE LIMITED 600.00 63,480.00 600.00 63,480.00 100.00 100.00
P STML SHAMS TEXTILE MILLS LIMITED 1,000.00 44,120.00 1,000.00 44,120.00 100.00 100.00
P STPL SIDDIQSONS TIN PLATE LIMITED 574,677.00 7,965,427.66 294,701.00 4,102,820.12 51.28 51.51
P SURC SURAJ COTTON MILLS LIMITED 90.00 22,860.00 90.00 22,860.00 100.00 100.00
P SUTM SUNRAYS TEXTILE MILLS LIMITED 500.00 133,900.00 500.00 133,900.00 100.00 100.00
P SYS SYSTEMS LIMITED 235,274.00 105,401,538.00 11,201.00 5,039,631.00 4.76 4.78
P TATM TATA TEXTILE MILLS LIMITED 35,505.00 2,289,546.50 31,505.00 2,036,846.50 88.73 88.96
P TELE TELECARD LIMITED 12,805,398.00 199,551,032.04 3,005,119.00 47,011,322.21 23.47 23.56
P TGL TARIQ GLASS INDUSTRIES LTD. 190,115.00 15,849,648.57 132,086.00 11,008,551.59 69.48 69.46
P THALL THAL LIMITED 600.00 247,762.00 500.00 206,272.00 83.33 83.25
P THCCL THATTA CEMENT COMPANY LIMITED 13,010.00 220,940.20 13,010.00 220,940.20 100.00 100.00
P TOMCL THE ORGANIC MEAT COMPANY LIMITED 404,881.00 11,238,285.19 117,016.00 3,363,854.80 28.90 29.93
P TOWL TOWELLERS LIMITED 1,500.00 127,570.00 1,500.00 127,570.00 100.00 100.00
P TPL TPL CORP LIMITED 53,000.00 330,450.00 44,500.00 277,410.00 83.96 83.95
P TPLP TPL PROPERTIES LIMITED 85,000.00 812,630.00 78,000.00 747,980.00 91.76 92.04
P TREET TREET CORPORATION LIMITED 409,722.00 8,978,713.28 108,100.00 2,459,291.10 26.38 27.39
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 16,829,768.00 2,690,503,900.15 4,348,474.00 702,257,055.53 25.84 26.10
P TRIPF TRI-PACK FILMS LIMITED 24,505.00 4,215,939.00 22,300.00 3,839,474.00 91.00 91.07
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 300,000.00 3,000,000.00 - - - -
P TSML TANDLIANWALA SUGAR MILLS LIMITED 200.00 39,000.00 200.00 39,000.00 100.00 100.00
P TSPL TRI - STAR POWER LIMITED 1,500.00 8,035.00 1,500.00 8,035.00 100.00 100.00
P UBDL UNITED BRANDS LIMITED 398.00 8,433.00 348.00 7,308.00 87.44 86.66
P UBL UNITED BANK LIMITED 3,559,191.00 435,686,066.79 532,795.00 64,686,824.24 14.97 14.85
P UBLP-ETF UBL PAK. ENTERPRISE EXCHANGE TRADED FUND 500.00 7,025.00 500.00 7,025.00 100.00 100.00
P UCAPM UNICAP MODARABA 25,500.00 76,260.00 20,500.00 61,260.00 80.39 80.33
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 25,500.00 189,515.00 25,000.00 185,815.00 98.04 98.05
P UNITY UNITY FOODS LIMITED 15,362,659.00 515,316,058.58 4,522,229.00 155,635,385.80 29.44 30.20
P WAVES WAVES SINGER PAKISTAN LIMITED 1,638,060.00 31,905,754.40 849,276.00 17,163,846.30 51.85 53.80
P WAVESR1 WAVES SINGER PAKISTAN LIMITED- LOR 6,943,884.00 33,799,865.98 3,546,934.00 17,170,378.49 51.08 50.80
P WTL WORLDCALL TELECOM LIMITED 81,251,843.00 130,004,945.13 25,531,412.00 40,742,885.46 31.42 31.34
P WYETH WYETH PAKISTAN LIMITED 1,583.00 1,743,634.40 1,570.00 1,729,262.40 99.18 99.18
P YOUW YOUSAF WEAVING MILLS LIMITED 45,100.00 148,385.16 25,100.00 82,305.16 55.65 55.47
P ZIL ZIL LIMITED 300.00 28,200.00 200.00 19,000.00 66.67 67.38
P ZTL ZEPHYR TEXTILES LIMITED 6,500.00 75,830.00 6,500.00 75,830.00 100.00 100.00

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online