Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
15/02/2021 16/02/2021 CLIENT TO CLIENT P P BOPTFC1 THE BANK OF PUNJAB-TFC 2ND ISSUE MANUAL TOTAL VALUE 500.00 - 99,900.00 - 51,315,209.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
FHAM FIRST HABIB MODARABA 36,999.00 350,570.11 36,499.00 345,905.11 98.65 98.67
FIBLM FIRST IBL MODARABA 2,500.00 7,500.00 2,500.00 7,500.00 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 1,900,482.00 26,962,155.50 1,531,152.00 21,795,409.50 80.57 80.84
FML FEROZE1888 MILLS LIMITED 4,500.00 522,350.00 3,500.00 406,850.00 77.78 77.89
FNEL FIRST NATIONAL EQUITIES LIMITED 486,100.00 7,602,525.00 415,100.00 6,495,160.00 85.39 85.43
FPJM FIRST PUNJAB MODARABA 140,333.00 546,888.49 133,511.00 523,419.20 95.14 95.71
FPRM FIRST PARAMOUNT MODARABA 1,000.00 5,200.00 1,000.00 5,200.00 100.00 100.00
FRCL FRONTIER CERAMICS LIMITED 1,500.00 44,725.00 1,000.00 30,470.00 66.67 68.13
FRSM FARAN SUGAR MILLS LIMITED 4,000.00 156,655.00 4,000.00 156,655.00 100.00 100.00
FTMM FIRST TREET MANUFACTURING MODARABA 500.00 10,225.00 500.00 10,225.00 100.00 100.00
FUDLM FIRST UDL MODARABA 51,372.00 534,186.51 47,350.00 492,645.01 92.17 92.22
FZCM FAZAL CLOTH MILLS LIMITED 300.00 58,700.00 300.00 58,700.00 100.00 100.00
GADT GADOON TEXTILE MILLS LIMITED 800.00 200,000.00 800.00 200,000.00 100.00 100.00
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 286,000.00 1,847,845.00 250,000.00 1,613,525.00 87.41 87.32
GAMON GAMMON PAKISTAN LIMITED 10,544.00 137,640.00 10,044.00 131,170.00 95.26 95.30
GATI GATRON (INDUSTRIES) LIMITED 100.00 55,000.00 100.00 55,000.00 100.00 100.00
GATM GUL AHMED TEXTILE MILLS LIMITED 3,493,799.00 189,553,268.50 2,084,669.00 118,092,539.80 59.67 62.30
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 59,000.00 406,320.00 57,500.00 396,725.00 97.46 97.64
GGGL GHANI GLOBAL GLASS LIMITED 826,547.00 12,918,515.75 623,547.00 9,748,070.75 75.44 75.46
GGL GHANI GLOBAL HOLDINGS LIMITED 5,043,959.00 75,980,590.23 3,718,536.00 56,725,467.99 73.72 74.66
GHGL GHANI GLASS LIMITED 216,549.00 10,667,404.04 208,049.00 10,250,369.04 96.07 96.09
GHNI GHANDHARA INDUSTRIES LIMITED 978,106.00 272,825,813.02 635,767.00 181,903,647.54 65.00 66.67
GHNL GHANDHARA NISSAN LIMITED 1,008,483.00 108,620,377.85 634,271.00 70,529,819.58 62.89 64.93
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 18,609.00 3,374,292.00 15,709.00 2,853,650.00 84.42 84.57
GLPL GILLETTE PAKISTAN LIMITED 800.00 245,470.00 600.00 183,522.00 75.00 74.76
GOC GOC (PAK) LIMITED 1,800.00 85,300.00 1,500.00 71,800.00 83.33 84.17
GRYL GRAYS LEASING LIMITED 9,200.00 45,255.00 6,700.00 33,635.00 72.83 74.32
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 10,400.00 2,793,445.00 8,900.00 2,391,445.00 85.58 85.61
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 340,322.00 31,176,520.56 265,322.00 24,795,835.16 77.96 79.53
GVGL GHANI VALUE GLASS LIMITED 40,600.00 2,182,280.00 39,600.00 2,129,220.00 97.54 97.57
GWLC GHARIBWAL CEMENT LIMITED 530,064.00 24,895,377.52 372,564.00 17,537,627.52 70.29 70.45
HABSM HABIB SUGAR MILLS LIMITED 6,015.00 190,584.00 6,015.00 190,584.00 100.00 100.00
HAFL HAFIZ LIMITED 1.00 126.50 1.00 126.50 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 15,030,045.00 161,211,377.79 12,237,391.00 132,901,588.84 81.42 82.44
HBL HABIB BANK LIMITED 5,630,738.00 686,752,919.43 3,362,358.00 422,117,422.30 59.71 61.47
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 71,789.00 20,376,120.00 58,287.00 16,523,660.00 81.19 81.09
HICL HABIB INSURANCE COMPANY LIMITED 8,500.00 64,700.00 5,500.00 43,695.00 64.71 67.53
HIFA HBL INVESTMENT FUND-CLASS A 3,000.00 10,270.00 3,000.00 10,270.00 100.00 100.00
HINO HINOPAK MOTORS LIMITED 1,104.00 405,221.00 1,000.00 366,910.00 90.58 90.55
HINOON HIGHNOON LABORATORIES LIMITED 30,350.00 19,600,632.00 30,350.00 19,600,632.00 100.00 100.00
HIRAT HIRA TEXTILE MILLS LIMITED 539,508.00 2,420,826.00 529,508.00 2,375,466.00 98.15 98.13
HMB HABIB METROPOLITAN BANK LIMITED 478,500.00 17,990,210.00 428,000.00 16,097,255.00 89.45 89.48
HMM HABIB METRO MODARABA 1,016.00 8,212.16 1,016.00 8,212.16 100.00 100.00
HRPL HABIB RICE PRODUCTS LIMITED 33,799.00 1,266,234.73 31,208.00 1,170,316.83 92.33 92.42
HSM HUSEIN SUGAR MILLS LIMITED 130,969.00 2,624,080.18 68,000.00 1,373,545.00 51.92 52.34
HTL HI-TECH LUBRICANTS LIMITED 1,481,009.00 120,265,746.10 889,948.00 72,498,318.12 60.09 60.28
HUBC THE HUB POWER COMPANY LIMITED 10,354,390.00 875,146,882.62 5,859,429.00 506,226,674.71 56.59 57.84
HUMNL HUM NETWORK LIMITED 20,359,173.00 147,390,594.68 10,200,173.00 78,829,147.38 50.10 53.48
IBLHL IBL HEALTHCARE LIMITED 20,714.00 2,413,409.44 16,000.00 1,868,775.00 77.24 77.43
ICI ICI PAKISTAN LIMITED 14,101.00 11,986,410.50 12,751.00 10,852,430.50 90.43 90.54
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 3,132,000.00 10,629,210.00 2,597,000.00 8,799,800.00 82.92 82.79
ICL ITTEHAD CHEMICALS LIMITED 366,695.00 15,252,305.00 313,695.00 13,051,860.00 85.55 85.57
IDRT IDREES TEXTILE MILLS LIMITED 4,500.00 81,050.00 4,500.00 81,050.00 100.00 100.00
IDSM IDEAL SPINNING MILLS LIMITED 500.00 16,500.00 500.00 16,500.00 100.00 100.00
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 5,201.00 3,117,899.50 5,101.00 3,059,149.50 98.08 98.12
IGIHL IGI HOLDINGS LIMITED 449,588.00 79,558,351.00 449,488.00 79,541,151.00 99.98 99.98
IGIL IGI LIFE INSURANCE LIMITED 1.00 50.02 1.00 50.02 100.00 100.00
ILP INTERLOOP LIMITED 1,951,160.00 148,172,550.21 1,242,661.00 94,584,054.27 63.69 63.83
IML IMPERIAL LIMITED 55,000.00 1,706,895.00 50,000.00 1,551,895.00 90.91 90.92
INDU INDUS MOTOR COMPANY LIMITED 24,327.00 27,339,340.46 21,793.00 24,509,982.26 89.58 89.65
INIL INTERNATIONAL INDUSTRIES LIMITED 1,494,727.00 291,573,086.75 950,827.00 192,031,166.64 63.61 65.86
INKL INTERNATIONAL KNITWEAR LIMITED 21,000.00 275,515.00 18,000.00 236,585.00 85.71 85.87
ISL INTERNATIONAL STEELS LIMITED 3,261,423.00 294,175,698.39 2,215,638.00 203,614,735.18 67.93 69.22
ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 137,652.00 2,385,930.89 110,501.00 1,914,494.49 80.28 80.24
JATM J. A. TEXTILE MILLS LIMITED 171,031.00 2,269,583.50 89,531.00 1,186,633.50 52.35 52.28
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 2.00 155.00 - 5.00 - 3.23
JDWS JDW SUGAR MILLS LIMITED 900.00 208,200.00 900.00 208,200.00 100.00 100.00
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 23,992.00 1,106,337.80 22,500.00 1,037,150.00 93.78 93.75
JKSM J.K. SPINNING MILLS LIMITED 81.00 3,763.00 44.00 2,024.00 54.32 53.79
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 11,501.00 4,027,575.00 11,501.00 4,027,575.00 100.00 100.00
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 8,500.00 321,855.00 6,500.00 245,685.00 76.47 76.33
JSBL JS BANK LIMITED 1,411,500.00 8,547,480.00 1,161,500.00 7,024,940.00 82.29 82.19
JSCL JAHANGIR SIDDIQUI AND CO. LTD 1,864,190.00 47,178,746.90 1,210,190.00 30,741,431.90 64.92 65.16
JSML JAUHARABAD SUGAR MILLS LIMITED 1,500.00 32,340.00 1,500.00 32,340.00 100.00 100.00
JVDC JAVEDAN CORPORATION LIMITED 282,619.00 8,473,100.08 216,051.00 6,470,360.96 76.45 76.36
KAPCO KOT ADDU POWER COMPANY LIMITED 4,937,446.00 180,209,996.95 2,957,149.00 109,584,534.17 59.89 60.81
KASBM KASB MODARABA 25,500.00 71,340.00 20,500.00 57,590.00 80.39 80.73
KEL K-ELECTRIC LIMITED 14,100,703.00 55,643,561.71 12,066,805.00 47,649,565.75 85.58 85.63
KHSM KHURSHID SPINNING MILLS LIMITED 1,000.00 11,760.00 500.00 6,100.00 50.00 51.87
KHTC KHYBER TOBACCO COMPANY LIMITED 8,600.00 4,305,596.00 6,500.00 3,257,222.00 75.58 75.65
KML KOHINOOR MILLS LIMITED 7,633.00 246,778.50 7,133.00 230,743.50 93.45 93.50
KOHC KOHAT CEMENT COMPANY LIMITED 339,907.00 78,237,578.50 321,000.00 73,862,070.00 94.44 94.41
KOHE KOHINOOR ENERGY LIMITED 96,540.00 4,249,153.00 86,040.00 3,792,023.00 89.12 89.24
KOHP KOHINOOR POWER COMPANY LIMITED 31,002.00 188,185.50 31,002.00 188,185.50 100.00 100.00
KOIL KOHINOOR INDUSTRIES LIMITED 16,000.00 141,320.00 8,500.00 76,955.00 53.13 54.45
KOSM KOHINOOR SPINNING MILLS LIMITED 2,383,000.00 9,716,555.00 1,800,500.00 7,339,725.00 75.56 75.54
KSBP KSB PUMPS COMPANY LIMITED 515.00 156,905.00 515.00 156,905.00 100.00 100.00
KTML KOHINOOR TEXTILE MILLS LIMITED 256,964.00 19,571,675.80 246,763.00 18,795,515.00 96.03 96.03
LEUL LEATHER UP LIMITED 4,000.00 80,385.00 3,000.00 59,445.00 75.00 73.95
LOADS LOADS LIMITED 379,617.00 5,969,003.73 333,080.00 5,236,451.26 87.74 87.73
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 15,193,510.00 223,002,744.60 9,541,428.00 142,119,535.70 62.80 63.73
LPGL LEINER PAK GELATINE LIMITED 4,551.00 98,872.23 4,551.00 98,872.23 100.00 100.00
LPL LALPIR POWER LIMITED 231,250.00 4,056,230.00 213,550.00 3,744,395.00 92.35 92.31
LUCK LUCKY CEMENT LIMITED 1,302,548.00 1,128,569,744.76 588,576.00 528,550,121.27 45.19 46.83
MACFL MACPAC FILMS LIMITED 204,898.00 4,306,432.80 171,898.00 3,613,107.80 83.89 83.90
MACTER MACTER INTERNATIONAL LIMITED 500.00 70,000.00 500.00 70,000.00 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 36,761.00 58,377,854.00 27,721.00 44,037,720.00 75.41 75.44
MCB MCB BANK LIMITED 2,701,240.00 495,846,797.46 2,171,656.00 398,965,788.43 80.39 80.46
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 44,500.00 1,609,175.00 40,500.00 1,463,500.00 91.01 90.95
MDTL MEDIA TIMES LIMITED 3,604,017.00 13,066,680.02 2,440,017.00 8,886,150.02 67.70 68.01
MEBL MEEZAN BANK LIMITED 1,914,810.00 203,536,661.31 1,283,290.00 139,003,405.21 67.02 68.29
MEHT MAHMOOD TEXTILE MILLS LIMITED 100.00 55,500.00 100.00 55,500.00 100.00 100.00
MERIT MERIT PACKAGING LIMITED 136,000.00 1,911,795.00 119,000.00 1,671,580.00 87.50 87.44
MFFL MITCHELLS FRUIT FARMS LIMITED 7,637.00 2,580,570.22 6,037.00 2,044,193.22 79.05 79.21
MFL MATCO FOODS LIMITED 45,060.00 1,047,488.01 37,250.00 864,586.00 82.67 82.54
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 13,635,632.00 627,524,913.13 8,306,662.00 396,743,340.63 60.92 63.22
MODAM MODARABA AL-MALI 2,500.00 11,350.00 2,500.00 11,350.00 100.00 100.00
MRNS MEHRAN SUGAR MILLS LIMITED 5,151.00 268,857.00 4,151.00 216,857.00 80.59 80.66
MSCL METROPOLITAN STEEL CORPORATION LIMITED 3,002.00 52,542.00 2,002.00 35,042.00 66.69 66.69
MSOT MASOOD TEXTILE MILLS LIMITED 500.00 33,995.00 500.00 33,995.00 100.00 100.00
MTL MILLAT TRACTORS LIMITED 30,160.00 38,738,600.76 26,198.00 33,687,683.76 86.86 86.96
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 1,653,849.00 171,691,568.84 848,996.00 91,275,394.02 51.33 53.16
MUREB MURREE BREWERY COMPANY LIMITED 1,400.00 772,210.00 1,000.00 549,209.50 71.43 71.12
MZNP-ETF MEEZAN PAKISTAN EXCHANGE TRADED FUND 3,000.00 34,365.00 3,000.00 34,365.00 100.00 100.00
NAGC NAGINA COTTON MILLS LIMITED 4,000.00 228,250.00 4,000.00 228,250.00 100.00 100.00
NATF NATIONAL FOODS LIMITED 33,500.00 7,255,872.00 19,300.00 4,175,327.00 57.61 57.54
NBP NATIONAL BANK OF PAKISTAN 1,376,341.00 46,502,308.06 693,754.00 25,183,542.11 50.41 54.16
NBPG-ETF NBP PAKISTAN GROWTH EXCHANGE TRADED FUND 2,500.00 28,470.00 2,500.00 28,470.00 100.00 100.00
NCL NISHAT (CHUNIAN) LIMITED 2,393,432.00 117,148,077.60 1,360,100.00 68,737,047.35 56.83 58.68
NCPL NISHAT CHUNIAN POWER LIMITED 437,647.00 7,201,948.88 416,137.00 6,852,945.88 95.09 95.15
NESTLE NESTLE PAKISTAN LIMITED 526.00 3,225,846.51 306.00 1,874,726.71 58.17 58.12
NETSOL NETSOL TECHNOLOGIES LIMITED 9,807,270.00 2,705,005,804.90 2,391,053.00 686,857,440.79 24.38 25.39
NEXT NEXT CAPITAL LIMITED 16,500.00 165,100.00 16,500.00 165,100.00 100.00 100.00
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 87,500.00 9,825,400.00 53,000.00 5,929,395.00 60.57 60.35
NITG-ETF NIT PAK. GATEWAY EXCHANGE TRADED FUND 1,000.00 12,480.00 1,000.00 12,480.00 100.00 100.00
NML NISHAT MILLS LIMITED 3,879,290.00 426,517,777.81 2,879,458.00 322,583,298.82 74.23 75.63
NONS NOON SUGAR MILLS LIMITED 154.00 9,999.80 154.00 9,999.80 100.00 100.00
NPL NISHAT POWER LIMITED 77,100.00 1,871,051.50 76,100.00 1,847,551.50 98.70 98.74
NRL NATIONAL REFINERY LIMITED 1,038,287.00 618,199,102.94 476,677.00 294,823,988.80 45.91 47.69
NRSL NIMIR RESINS LIMITED 289,001.00 3,454,966.51 262,501.00 3,137,421.51 90.83 90.81
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 3,860,816.00 403,897,987.94 2,963,864.00 312,393,113.57 76.77 77.34
OLPL ORIX LEASING PAKISTAN LIMITED 18,000.00 449,355.00 18,000.00 449,355.00 100.00 100.00
OML OLYMPIA MILLS LIMITED 6,000.00 72,330.00 5,000.00 59,030.00 83.33 81.61
ORIXM ORIX MODARABA 4,000.00 69,760.00 3,500.00 61,010.00 87.50 87.46
ORM ORIENT RENTAL MODARABA 500.00 3,500.00 500.00 3,500.00 100.00 100.00
PACE PACE (PAKISTAN) LIMITED 1,828,030.00 8,461,504.00 1,412,030.00 6,552,074.00 77.24 77.43
PAEL PAK ELEKTRON LIMITED 6,798,998.00 258,697,311.47 5,183,372.00 201,888,771.37 76.24 78.04
PAKD PAK DATACOM LIMITED 51,218.00 5,847,116.71 37,619.00 4,296,028.83 73.45 73.47
PAKMI FIRST PAK MODARABA 8,500.00 25,945.00 6,500.00 19,925.00 76.47 76.80
PAKOXY PAKISTAN OXYGEN LIMITED 16,100.00 2,475,122.00 12,000.00 1,845,842.00 74.53 74.58
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 308,706.00 8,849,114.34 288,606.00 8,279,894.34 93.49 93.57
PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 3,052,350.00 4,979,103.50 2,698,025.00 4,419,807.75 88.39 88.77
PCAL PAKISTAN CABLES LIMITED 6,200.00 868,927.00 6,200.00 868,927.00 100.00 100.00
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 2,500.00 270,000.00 2,500.00 270,000.00 100.00 100.00
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 297,111.00 1,429,102.09 276,111.00 1,327,547.09 92.93 92.89
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 14,923,149.00 174,232,885.73 11,554,649.00 136,955,087.03 77.43 78.60
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 63,592.00 9,961,520.80 59,592.00 9,332,166.80 93.71 93.68
PIL PICIC INSURANCE LIMITED 51,500.00 83,455.00 50,500.00 81,895.00 98.06 98.13
PIM POPULAR ISLAMIC MODARABA 4,500.00 31,750.00 3,000.00 20,500.00 66.67 64.57
PIOC PIONEER CEMENT LIMITED 2,269,540.00 295,258,264.34 1,292,369.00 177,374,399.54 56.94 60.07
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 1,000.00 3,000.00 1,000.00 3,000.00 100.00 100.00
PKGP PAKGEN POWER LIMITED 5,500.00 154,275.00 5,500.00 154,275.00 100.00 100.00
PKGS PACKAGES LIMITED 4,300.00 2,162,282.50 4,300.00 2,162,282.50 100.00 100.00
PMI FIRST PRUDENTIAL MODARABA 10,000.00 21,125.00 9,500.00 20,075.00 95.00 95.03
PMPK PHILIP MORRIS (PAKISTAN) LIMITED 140.00 184,200.00 140.00 184,200.00 100.00 100.00
PMRS THE PREMIER SUGAR MILLS AND DIST.CO. LTD 1.00 423.50 1.00 423.50 100.00 100.00
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 3,601.00 298,083.00 2,601.00 216,083.00 72.23 72.49
POL PAKISTAN OILFIELDS LIMITED 213,208.00 84,935,760.44 151,135.00 60,234,408.05 70.89 70.92
POML PUNJAB OIL MILLS LIMITED 4,100.00 1,019,493.00 3,900.00 970,491.00 95.12 95.19
POWER POWER CEMENT LIMITED 8,761,466.00 90,460,066.31 5,054,870.00 53,951,584.07 57.69 59.64
POWERPS POWER CEMENT LIMITED - PREFERENCE SHARES 202,500.00 2,536,250.00 202,500.00 2,536,250.00 100.00 100.00
PPL PAKISTAN PETROLEUM LIMITED 1,804,475.00 160,162,895.44 1,391,186.00 125,637,168.05 77.10 78.44
PPP PAKISTAN PAPER PRODUCTS LIMITED 2,000.00 179,990.00 2,000.00 179,990.00 100.00 100.00
PREMA AT-TAHUR LIMITED 291,615.00 5,126,098.15 282,115.00 4,959,398.15 96.74 96.75
PRL PAKISTAN REFINERY LIMITED 17,491,395.00 457,057,223.61 10,416,189.00 278,501,928.54 59.55 60.93
PRWM PROSPERITY WEAVING MILLS LIMITED 37,505.00 1,934,605.00 37,005.00 1,909,105.00 98.67 98.68
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 265,329.00 69,607,931.12 194,920.00 52,193,400.75 73.46 74.98
786 786 INVESTMENT LIMITED 64,500.00 668,195.00 63,500.00 657,715.00 98.45 98.43
AABS AL-ABBAS SUGAR MILLS LIMITED 130.00 45,526.50 100.00 35,941.50 76.92 78.95
ABL ALLIED BANK LIMITED 74,250.00 5,989,395.91 66,750.00 5,384,610.91 89.90 89.90
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 138,180.00 104,802,722.50 122,731.00 93,082,800.00 88.82 88.82
ACPL ATTOCK CEMENT PAKISTAN LIMITED 182,300.00 34,966,703.00 140,960.00 27,081,389.00 77.32 77.45
ADAMS ADAM SUGAR MILLS LIMITED 31,500.00 943,845.00 31,500.00 943,845.00 100.00 100.00
ADMM ARTISTIC DENIM MILLS LIMITED 22,000.00 2,542,705.00 15,500.00 1,796,905.00 70.45 70.67
ADOS ADOS PAKISTAN LIMITED 1,000.00 23,400.00 500.00 11,750.00 50.00 50.21
AGHA AGHA STEEL INDUSTRIES LIMITED 2,590,779.00 101,859,549.00 2,249,169.00 88,469,234.00 86.81 86.85
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 680.00 16,288.00 500.00 11,995.00 73.53 73.64
AGIL AGRIAUTO INDUSTRIES LIMITED 17,500.00 3,956,610.00 17,500.00 3,956,610.00 100.00 100.00
AGL AGRITECH LIMITED 263,002.00 1,240,055.15 256,502.00 1,209,490.15 97.53 97.54
AGP AGP LIMITED 305,759.00 37,893,055.34 248,358.00 30,761,820.34 81.23 81.18
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 87,034.00 562,399.97 77,034.00 498,449.97 88.51 88.63
AGTL AL-GHAZI TRACTORS LIMITED 5,400.00 1,984,446.00 5,200.00 1,911,571.00 96.30 96.33
AHCL ARIF HABIB CORPORATION LIMITED 52,000.00 2,048,480.00 48,500.00 1,909,515.00 93.27 93.22
AHL ARIF HABIB LIMITED 29,600.00 2,133,366.00 22,600.00 1,626,716.00 76.35 76.25
AICL ADAMJEE INSURANCE COMPANY LIMITED 78,616.00 3,163,176.24 77,616.00 3,122,851.24 98.73 98.73
AKBL ASKARI BANK LIMITED 1,996,816.00 52,294,101.36 1,866,068.00 49,314,733.40 93.45 94.30
AKDCL AKD CAPITAL LIMITED 9,300.00 4,079,611.00 7,800.00 3,432,554.00 83.87 84.14
ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 11,500.00 84,445.00 6,500.00 47,445.00 56.52 56.18
ALNRS AL-NOOR SUGAR MILLS LIMITED 2.00 110.00 2.00 110.00 100.00 100.00
AMBL APNA MICROFINANCE BANK LIMITED 1,000.00 22,240.00 500.00 11,245.00 50.00 50.56
ANL AZGARD NINE LIMITED 4,695,401.00 143,574,461.41 3,628,680.00 111,335,150.30 77.28 77.55
APL ATTOCK PETROLEUM LIMITED 8,000.00 2,701,250.77 7,916.00 2,673,103.67 98.95 98.96
ARM ALLIED RENTAL MODARABA 1,500.00 14,720.00 1,000.00 10,065.00 66.67 68.38
ARPAK ARPAK INTERNATIONAL INVESTMENT LIMITED 1,300.00 112,580.00 1,300.00 112,580.00 100.00 100.00
ARPL ARCHROMA PAKISTAN LIMITED 117.00 68,702.50 117.00 68,702.50 100.00 100.00
ARUJ ARUJ INDUSTRIES LIMITED 2.00 35.94 2.00 35.94 100.00 100.00
ASC AL SHAHEER CORPORATION LIMITED 2,545,121.00 38,062,453.90 2,321,121.00 34,691,833.90 91.20 91.14
ASL AISHA STEEL MILLS LIMITED 2,857,423.00 68,188,958.50 1,862,960.00 45,207,884.50 65.20 66.30
ASTL AMRELI STEELS LIMITED 1,933,920.00 85,478,044.15 1,290,131.00 59,260,320.45 66.71 69.33
ASTM ASIM TEXTILE MILLS LIMITED 12,500.00 112,055.00 10,000.00 90,500.00 80.00 80.76
ATBA ATLAS BATTERY LIMITED 21,083.00 5,966,088.00 18,683.00 5,295,223.00 88.62 88.76
ATIL ATLAS INSURANCE LIMITED 43,670.00 2,691,609.90 36,170.00 2,234,129.90 82.83 83.00
ATLH ATLAS HONDA LIMITED 6,098.00 2,706,437.35 5,496.00 2,435,217.35 90.13 89.98
ATRL ATTOCK REFINERY LIMITED 8,821,308.00 1,972,739,167.29 2,971,828.00 691,075,836.25 33.69 35.03
AVN AVANCEON LIMITED 4,660,533.00 435,962,599.71 3,481,217.00 330,970,768.25 74.70 75.92
BAFL BANK ALFALAH LIMITED 2,331,795.00 75,306,406.10 1,415,926.00 48,016,115.64 60.72 63.76
BAHL BANK AL HABIB LIMITED 1,734,477.00 121,855,585.08 1,139,439.00 82,564,249.94 65.69 67.76
BAPL BAWANY AIR PRODUCTS LIMITED 1,500.00 26,720.00 1,500.00 26,720.00 100.00 100.00
BATA BATA PAKISTAN LIMITED 1,025.00 1,807,282.00 525.00 945,020.00 51.22 52.29
BCL BOLAN CASTINGS LIMITED 5,000.00 499,467.00 2,100.00 215,800.00 42.00 43.21
BERG BERGER PAINTS PAKISTAN LIMITED 94,000.00 9,855,175.00 93,000.00 9,757,495.00 98.94 99.01
BGL BALOCHISTAN GLASS LIMITED 733,000.00 5,800,915.00 676,000.00 5,359,330.00 92.22 92.39
BIFO BIAFO INDUSTRIES LIMITED 19,201.00 2,669,401.00 14,950.00 2,077,461.00 77.86 77.82
BILF BILAL FIBRES LIMITED 884,028.00 2,214,236.20 586,028.00 1,496,156.20 66.29 67.57
BIPL BANKISLAMI PAKISTAN LIMITED 234,500.00 2,885,365.00 214,500.00 2,638,645.00 91.47 91.45
BNL BUNNY`S LIMITED 1,913,915.00 112,826,641.98 1,181,265.00 69,881,096.98 61.72 61.94
BNWM BANNU WOOLLEN MILLS LIMITED 144,500.00 7,284,785.00 108,500.00 5,488,305.00 75.09 75.34
BOK THE BANK OF KHYBER 12,435.00 192,028.61 11,501.00 178,264.61 92.49 92.83
BOP THE BANK OF PUNJAB 6,097,932.00 53,341,769.03 4,233,404.00 38,414,158.99 69.42 72.02
BPL BURSHANE LPG (PAKISTAN) LIMITED 500.00 13,600.00 500.00 13,600.00 100.00 100.00
BRR B.R.R. GUARDIAN MODARABA 156,570.00 1,935,565.00 154,070.00 1,906,815.00 98.40 98.51
BUXL BUXLY PAINTS LIMITED 3,501.00 206,418.00 3,500.00 206,350.00 99.97 99.97
BWCL BESTWAY CEMENT LIMITED 30,562.00 5,500,407.93 24,643.00 4,436,955.93 80.63 80.67
BYCO BYCO PETROLEUM PAKISTAN LIMITED 30,659,893.00 308,206,708.54 15,232,163.00 159,509,684.26 49.68 51.75
CCM CRESCENT COTTON MILLS LIMITED 10,000.00 400,000.00 10,000.00 400,000.00 100.00 100.00
CENI CENTURY INSURANCE COMPANY LIMITED 5,536.00 131,381.69 5,536.00 131,381.69 100.00 100.00
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 403,800.00 44,805,235.60 270,200.00 30,313,633.00 66.91 67.66
CFL CRESCENT FIBRES LIMITED 15.00 900.00 15.00 900.00 100.00 100.00
CHAS CHASHMA SUGAR MILLS LIMITED 20,500.00 1,336,795.00 18,000.00 1,176,540.00 87.80 88.01
CHCC CHERAT CEMENT COMPANY LIMITED 856,069.00 149,339,220.54 595,289.00 105,736,297.85 69.54 70.80
CLOV CLOVER PAKISTAN LIMITED 59,794.00 4,116,965.45 54,289.00 3,737,083.55 90.79 90.77
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 21.00 56,120.40 21.00 56,120.40 100.00 100.00
CPPL CHERAT PACKAGING LIMITED 13,400.00 2,958,872.00 11,400.00 2,522,465.00 85.07 85.25
CRTM THE CRESCENT TEXTILE MILLS LIMITED 407,500.00 15,846,585.00 352,500.00 13,764,370.00 86.50 86.86
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 25,200.00 1,941,660.00 22,200.00 1,711,550.00 88.10 88.15
CSIL CRESCENT STAR INSURANCE LIMITED 360,010.00 1,126,781.47 353,007.00 1,105,422.47 98.05 98.10
CTM COLONY TEXTILE MILLS LIMITED 101,000.00 633,985.00 100,500.00 630,870.00 99.50 99.51
CWSM CHAKWAL SPINNING MILLS LIMITED 198,001.00 582,123.10 139,501.00 413,368.10 70.45 71.01
CYAN CYAN LIMITED 40,066.00 1,955,870.50 39,500.00 1,928,245.00 98.59 98.59
DADX DADEX ETERNIT LIMITED 45,500.00 1,904,975.00 35,500.00 1,488,145.00 78.02 78.12
DAWH DAWOOD HERCULES CORPORATION LIMITED 11,826.00 1,423,313.02 11,126.00 1,338,953.02 94.08 94.07
DCL DEWAN CEMENT LIMITED 3,038,231.00 39,720,236.45 2,182,731.00 28,551,126.45 71.84 71.88
DCR DOLMEN CITY REIT 723,022.00 7,479,557.20 689,522.00 7,145,262.20 95.37 95.53
DEL DAWOOD EQUITIES LIMITED 1,100.00 8,285.00 1,100.00 8,285.00 100.00 100.00
DFML DEWAN FAROOQUE MOTORS LIMITED 152,501.00 1,027,181.75 132,501.00 892,651.75 86.89 86.90
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 1,371,000.00 4,347,310.00 1,130,000.00 3,591,075.00 82.42 82.60
DGKC D.G. KHAN CEMENT COMPANY LIMITED 6,793,763.00 906,911,474.89 2,925,672.00 408,820,276.00 43.06 45.08
DOL DESCON OXYCHEM LIMITED 967,135.00 26,859,940.90 810,000.00 22,323,947.90 83.75 83.11
DSIL D. S. INDUSTRIES LIMITED 1,686,000.00 6,390,260.00 1,238,000.00 4,666,525.00 73.43 73.03
DSL DOST STEELS LIMITED 1,941,476.00 10,120,682.55 1,367,475.00 7,105,713.00 70.43 70.21
DWSM DEWAN SUGAR MILLS LIMITED 31,500.00 92,845.00 29,500.00 86,965.00 93.65 93.67
DYNO DYNEA PAKISTAN LIMITED 20,801.00 4,617,194.00 20,000.00 4,440,088.00 96.15 96.16
ECOP ECOPACK LIMITED 5,089,757.00 187,972,453.86 2,647,009.00 96,051,147.61 52.01 51.10
EFERT ENGRO FERTILIZERS LIMITED 1,804,196.00 115,916,357.17 1,354,419.00 88,001,796.30 75.07 75.92
EFGH EFG HERMES PAKISTAN LIMITED 48,000.00 1,039,380.00 43,500.00 942,590.00 90.63 90.69
EFUG EFU GENERAL INSURANCE LIMITED 15,200.00 1,764,360.00 15,200.00 1,764,360.00 100.00 100.00
EFUL EFU LIFE ASSURANCE LIMITED 4,902.00 927,842.00 4,902.00 927,842.00 100.00 100.00
EMCO EMCO INDUSTRIES LIMITED 56,500.00 1,715,590.00 54,000.00 1,639,890.00 95.58 95.59
ENGRO ENGRO CORPORATION LIMITED 482,379.00 145,024,251.09 380,862.00 115,334,283.27 78.95 79.53
EPCL ENGRO POLYMER & CHEMICALS LIMITED 5,147,879.00 253,631,475.08 3,506,581.00 176,954,781.05 68.12 69.77
EPCLPS ENGRO POLYMER & CHEMICALS LTD - PREF.SH. 51,749.00 582,089.00 51,749.00 582,089.00 100.00 100.00
EPQL ENGRO POWERGEN QADIRPUR LIMITED 50,100.00 1,106,810.00 45,000.00 994,390.00 89.82 89.84
ESBL ESCORTS INVESTMENT BANK LIMITED 37,500.00 357,515.00 37,500.00 357,515.00 100.00 100.00
EXIDE EXIDE PAKISTAN LIMITED 1,404.00 556,853.00 1,300.00 515,315.00 92.59 92.54
FABL FAYSAL BANK LIMITED 934,500.00 15,464,910.00 928,000.00 15,358,075.00 99.30 99.31
FANM FIRST AL-NOOR MODARABA 5,000.00 15,750.00 5,000.00 15,750.00 100.00 100.00
FATIMA FATIMA FERTILIZER COMPANY LIMITED 36,520.00 1,039,469.65 34,020.00 968,174.65 93.15 93.14
FCCL FAUJI CEMENT COMPANY LIMITED 2,844,063.00 70,154,166.73 1,821,161.00 46,003,043.93 64.03 65.57
FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 149,183.00 10,603,647.08 97,631.00 6,946,724.08 65.44 65.51
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 3,540,000.00 7,823,075.00 2,746,000.00 6,078,815.00 77.57 77.70
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 10,212,000.00 34,445,145.00 3,916,500.00 13,411,315.00 38.35 38.94
FECM FIRST ELITE CAPITAL MODARABA 6,600.00 20,860.00 5,500.00 17,525.00 83.33 84.01
FEM FIRST EQUITY MODARABA 25,500.00 95,655.00 25,000.00 93,775.00 98.04 98.03
FEROZ FEROZSONS LABORATORIES LIMITED 116,164.00 36,683,492.69 98,711.00 31,092,885.79 84.98 84.76
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 9,553,116.00 232,590,955.95 7,277,795.00 181,073,320.47 76.18 77.85
FFC FAUJI FERTILIZER COMPANY LIMITED 860,890.00 93,572,373.09 752,169.00 82,355,709.00 87.37 88.01
FFL FAUJI FOODS LIMITED 1,469,120.00 23,172,740.81 1,287,341.00 20,299,951.63 87.63 87.60
FFLM FIRST FIDELITY LEASING MODARABA 10,000.00 35,550.00 10,000.00 35,550.00 100.00 100.00
RUBY RUBY TEXTILE MILLS LIMITED 3,500.00 26,425.00 3,500.00 26,425.00 100.00 100.00
RUPL RUPALI POLYESTER LIMITED 33,000.00 989,195.00 21,000.00 633,265.00 63.64 64.02
SAIF SAIF TEXTILE MILLS LIMITED 322,749.00 5,246,709.00 277,749.00 4,509,339.00 86.06 85.95
SALT SALFI TEXTILE MILLS LIMITED 300.00 90,000.00 300.00 90,000.00 100.00 100.00
SAPL SANOFI AVENTIS PAKISTAN LIMITED 25.00 19,083.25 25.00 19,083.25 100.00 100.00
SAPT SAPPHIRE TEXTILE MILLS LIMITED 160.00 161,431.20 60.00 57,511.00 37.50 35.63
SARC SARDAR CHEMICAL INDUSTRIES LIMITED 8,000.00 256,100.00 8,000.00 256,100.00 100.00 100.00
SASML SINDH ABADGARS SUGAR MILLS LIMITED 305.00 4,003.00 305.00 4,003.00 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 496,314.00 92,041,894.52 276,496.00 52,716,727.22 55.71 57.27
SBL SAMBA BANK LIMITED 3,075,003.00 23,779,352.26 3,068,003.00 23,725,917.26 99.77 99.78
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 25,198.00 745,755.34 23,158.00 685,040.34 91.90 91.86
SCL SHIELD CORPORATION LIMITED 1,352.00 528,212.48 1,352.00 528,212.48 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 1,227,415.00 321,051,062.33 743,788.00 201,475,311.61 60.60 62.75
SEL SITARA ENERGY LIMITED 2,500.00 37,870.00 2,500.00 37,870.00 100.00 100.00
SEPL SECURITY PAPERS LIMITED 2,300.00 331,404.00 2,300.00 331,404.00 100.00 100.00
SERF SERVICE FABRICS LIMITED 381,100.00 4,608,365.00 211,600.00 2,576,120.00 55.52 55.90
SERT SERVICE INDUSTRIES TEXTILES LIMITED 42,500.00 773,785.00 34,500.00 630,295.00 81.18 81.46
SFL SAPPHIRE FIBRES LIMITED 400.00 356,000.00 400.00 356,000.00 100.00 100.00
SHDT SHADAB TEXTILE MILLS LIMITED 8,000.00 266,045.00 8,000.00 266,045.00 100.00 100.00
SHEL SHELL PAKISTAN LIMITED 151,752.00 30,336,538.56 125,012.00 25,009,250.56 82.38 82.44
SHEZ SHEZAN INTERNATIONAL LIMITED 1.00 320.00 1.00 320.00 100.00 100.00
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 1,605.00 364,434.00 1,205.00 274,430.00 75.08 75.30
SHJS SHAHTAJ SUGAR MILLS LIMITED 2,000.00 129,245.00 2,000.00 129,245.00 100.00 100.00
SHNI SHAHEEN INSURANCE COMPANY LIMITED 1,000.00 4,645.00 - 125.00 - 2.69
SHSML SHAHMURAD SUGAR MILLS LIMITED 12,670.00 1,085,679.00 12,470.00 1,068,589.00 98.42 98.43
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 265.00 142,630.00 260.00 140,130.00 98.11 98.25
SILK SILKBANK LIMITED 2,818,819.00 3,980,107.52 2,681,284.00 3,787,596.47 95.12 95.16
SINDM SINDH MODARABA 2,500.00 21,520.00 2,500.00 21,520.00 100.00 100.00
SITC SITARA CHEMICAL INDUSTRIES LIMITED 62,500.00 22,818,588.00 57,900.00 21,136,383.00 92.64 92.63
SKRS SAKRAND SUGAR MILLS LIMITED 41,000.00 398,325.00 31,500.00 306,605.00 76.83 76.97
SLL SME LEASING LIMITED 500.00 1,740.00 500.00 1,740.00 100.00 100.00
SLYT SALLY TEXTILE MILLS LIMITED 2,500.00 11,765.00 1,500.00 7,090.00 60.00 60.26
SMBL SUMMIT BANK LIMITED 222,088.00 390,285.42 222,088.00 390,285.42 100.00 100.00
SMCPL SAFE MIX CONCRETE LIMITED 18,501.00 140,257.40 18,500.00 140,250.00 99.99 99.99
SML SHAKARGANJ LIMITED 28,672.00 1,138,799.80 27,171.00 1,080,740.00 94.76 94.90
SMTM SAMIN TEXTILES LIMITED 5,000.00 42,175.00 5,000.00 42,175.00 100.00 100.00
SNAI SANA INDUSTRIES LIMITED 30,000.00 1,902,300.00 28,000.00 1,775,480.00 93.33 93.33
SNBL SONERI BANK LIMITED 217,014.00 2,213,258.31 212,014.00 2,162,258.31 97.70 97.70
SNGP SUI NORTHERN GAS PIPELINES LIMITED 3,802,090.00 143,759,613.74 3,007,182.00 115,245,361.57 79.09 80.17
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 320,500.00 15,263,790.00 319,500.00 15,223,040.00 99.69 99.73
SPL SITARA PEROXIDE LIMITED 171,500.00 4,978,705.00 151,500.00 4,399,185.00 88.34 88.36
SPLC SAUDI PAK LEASING COMPANY LTD. 371,500.00 608,785.00 304,500.00 497,540.00 81.97 81.73
SPWL SAIF POWER LIMITED 283,500.00 4,394,735.00 272,000.00 4,217,315.00 95.94 95.96
SRVI SERVICE INDUSTRIES LIMITED 2,200.00 2,030,445.00 2,000.00 1,844,395.00 90.91 90.84
SSGC SUI SOUTHERN GAS COMPANY LIMITED 1,930,000.00 23,737,704.85 517,370.00 6,935,008.30 26.81 29.22
SSML SARITOW SPINNING MILLS LIMITED 245,000.00 3,060,840.00 206,000.00 2,573,670.00 84.08 84.08
SSOM S. S. OIL MILLS LIMITED 3,500.00 298,350.00 3,000.00 255,350.00 85.71 85.59
STCL SHABBIR TILES AND CERAMICS LIMITED 142,512.00 3,548,939.44 114,012.00 2,852,799.44 80.00 80.38
STJT SHAHTAJ TEXTILE LIMITED 410.00 46,679.50 410.00 46,679.50 100.00 100.00
STML SHAMS TEXTILE MILLS LIMITED 1.00 40.39 1.00 40.39 100.00 100.00
STPL SIDDIQSONS TIN PLATE LIMITED 2,635,724.00 48,286,632.10 2,069,700.00 38,063,462.62 78.52 78.83
SURC SURAJ COTTON MILLS LIMITED 100.00 24,995.00 100.00 24,995.00 100.00 100.00
SUTM SUNRAYS TEXTILE MILLS LIMITED 500.00 402,622.00 400.00 328,801.00 80.00 81.66
SYS SYSTEMS LIMITED 132,400.00 66,054,956.00 77,500.00 38,685,246.00 58.53 58.57
TATM TATA TEXTILE MILLS LIMITED 39,500.00 2,829,115.00 15,000.00 1,079,565.00 37.97 38.16
TELE TELECARD LIMITED 36,706,032.00 301,866,731.87 20,107,166.00 166,831,849.14 54.78 55.27
TGL TARIQ GLASS INDUSTRIES LTD. 2,222,888.00 231,167,466.48 1,219,166.00 132,985,539.33 54.85 57.53
THALL THAL LIMITED 14,263.00 5,985,801.00 12,763.00 5,364,472.00 89.48 89.62
THCCL THATTA CEMENT COMPANY LIMITED 298,505.00 5,666,195.00 214,500.00 4,073,130.00 71.86 71.88
TOMCL THE ORGANIC MEAT COMPANY LIMITED 1,580,520.00 51,877,242.50 585,520.00 19,216,422.50 37.05 37.04
TOWL TOWELLERS LIMITED 1,000.00 95,000.00 1,000.00 95,000.00 100.00 100.00
TPL TPL CORP LIMITED 3,535,494.00 27,210,553.90 2,295,996.00 17,655,288.90 64.94 64.88
TPLP TPL PROPERTIES LIMITED 155,000.00 1,550,685.00 114,500.00 1,146,610.00 73.87 73.94
TPLT TPL TRAKKER LIMITED 25,500.00 252,195.00 25,500.00 252,195.00 100.00 100.00
TREET TREET CORPORATION LIMITED 2,245,408.00 64,696,241.08 1,219,061.00 36,452,417.38 54.29 56.34
TRG TRG PAKISTAN LIMITED - CLASS - (A) 37,842,585.00 5,309,298,288.29 14,129,100.00 2,062,269,227.64 37.34 38.84
TRIPF TRI-PACK FILMS LIMITED 13,801.00 2,368,121.01 13,301.00 2,280,226.01 96.38 96.29
TRPOL TRI-STAR POLYESTER LIMITED 85,000.00 752,900.00 81,500.00 721,905.00 95.88 95.88
TRSM TRUST MODARABA 19.00 47.50 19.00 47.50 100.00 100.00
TSMF TRI-STAR MUTUAL FUND LIMITED 7,500.00 44,495.00 7,500.00 44,495.00 100.00 100.00
TSML TANDLIANWALA SUGAR MILLS LIMITED 400.00 61,408.00 200.00 32,000.00 50.00 52.11
TSPL TRI - STAR POWER LIMITED 104,500.00 597,450.00 97,500.00 557,520.00 93.30 93.32
PSO PAKISTAN STATE OIL COMPANY LIMITED 1,578,972.00 369,309,795.88 1,129,056.00 267,100,206.93 71.51 72.32
PSX PAKISTAN STOCK EXCHANGE LIMITED 941,000.00 14,980,200.00 669,000.00 10,662,545.00 71.09 71.18
PSYL PAKISTAN SYNTHETICS LIMITED 1,616.00 33,865.00 1,616.00 33,865.00 100.00 100.00
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 1,869,338.00 16,093,238.48 1,358,838.00 11,994,284.73 72.69 74.53
PTL PANTHER TYRES LIMITED 552,669.00 38,924,603.96 486,627.00 34,278,560.27 88.05 88.06
QUET QUETTA TEXTILE MILLS LIMITED 500.00 4,995.00 500.00 4,995.00 100.00 100.00
QUICE QUICE FOOD INDUSTRIES LIMITED 59,000.00 287,080.00 53,000.00 257,980.00 89.83 89.86
RAVT RAVI TEXTILE MILLS LIMITED 24,000.00 410,775.00 23,500.00 402,375.00 97.92 97.96
REDCO REDCO TEXTILES LIMITED 37,500.00 282,775.00 35,500.00 267,390.00 94.67 94.56
REWM RELIANCE WEAVING MILLS LIMITED 120,710.00 6,029,440.30 99,500.00 5,008,706.40 82.43 83.07
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 43.00 420,999.99 23.00 229,899.99 53.49 54.61
RPL ROSHAN PACKAGES LIMITED 79,323.00 2,643,194.34 54,324.00 1,811,577.55 68.48 68.54
UBDL UNITED BRANDS LIMITED 7,249.00 227,819.00 7,100.00 223,300.00 97.94 98.02
UBL UNITED BANK LIMITED 3,869,456.00 492,970,063.62 2,991,620.00 387,588,023.56 77.31 78.62
UBLP-ETF UBL PAK. ENTERPRISE EXCHANGE TRADED FUND 1,000.00 14,140.00 1,000.00 14,140.00 100.00 100.00
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 22,177.00 1,379,855.60 22,010.00 1,369,215.00 99.25 99.23
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 1,016.00 8,391.81 1,015.00 8,384.00 99.90 99.91
UNITY UNITY FOODS LIMITED 52,856,716.00 1,671,624,107.64 38,480,845.00 1,247,064,450.47 72.80 74.60
UPFL UNILEVER PAKISTAN FOODS LIMITED 4.00 52,844.00 4.00 52,844.00 100.00 100.00
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 500.00 2,495.00 500.00 2,495.00 100.00 100.00
WAVES WAVES SINGER PAKISTAN LIMITED 514,241.00 12,861,083.20 393,661.00 9,828,416.20 76.55 76.42
WTL WORLDCALL TELECOM LIMITED 11,343,006.00 18,180,735.34 8,821,005.00 14,132,803.59 77.77 77.74
WYETH WYETH PAKISTAN LIMITED 141.00 137,004.00 141.00 137,004.00 100.00 100.00
YOUW YOUSAF WEAVING MILLS LIMITED 781,001.00 3,558,627.66 595,501.00 2,688,087.66 76.25 75.54
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 2,500.00 55,260.00 2,500.00 55,260.00 100.00 100.00
ZIL ZIL LIMITED 900.00 98,350.00 800.00 87,550.00 88.89 89.02
ZTL ZEPHYR TEXTILES LIMITED 1,000.00 13,700.00 1,000.00 13,700.00 100.00 100.00

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P 786 786 INVESTMENT LIMITED 64,500.00 668,195.00 53,000.00 551,365.00 82.17 82.52
P AABS AL-ABBAS SUGAR MILLS LIMITED 130.00 45,526.50 15.00 5,235.00 11.54 11.50
P ABL ALLIED BANK LIMITED 74,250.00 5,989,395.91 63,250.00 5,099,645.91 85.19 85.14
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 138,180.00 104,802,722.50 82,838.00 63,012,471.50 59.95 60.12
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 182,300.00 34,966,703.00 99,800.00 19,146,057.00 54.74 54.76
P ADAMS ADAM SUGAR MILLS LIMITED 31,500.00 943,845.00 31,500.00 943,845.00 100.00 100.00
P ADMM ARTISTIC DENIM MILLS LIMITED 22,000.00 2,542,705.00 12,500.00 1,449,185.00 56.82 56.99
P ADOS ADOS PAKISTAN LIMITED 1,000.00 23,400.00 500.00 11,750.00 50.00 50.21
P AGHA AGHA STEEL INDUSTRIES LIMITED 2,590,779.00 101,859,549.00 1,931,325.00 75,942,093.50 74.55 74.56
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 680.00 16,288.00 500.00 11,995.00 73.53 73.64
P AGIL AGRIAUTO INDUSTRIES LIMITED 17,500.00 3,956,610.00 17,300.00 3,911,110.00 98.86 98.85
P AGL AGRITECH LIMITED 263,002.00 1,240,055.15 179,500.00 844,720.00 68.25 68.12
P AGP AGP LIMITED 305,759.00 37,893,055.34 194,154.00 23,974,402.34 63.50 63.27
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 87,034.00 562,399.97 75,500.00 488,580.00 86.75 86.87
P AGTL AL-GHAZI TRACTORS LIMITED 5,400.00 1,984,446.00 4,800.00 1,764,046.00 88.89 88.89
P AHCL ARIF HABIB CORPORATION LIMITED 52,000.00 2,048,480.00 48,500.00 1,909,515.00 93.27 93.22
P AHL ARIF HABIB LIMITED 29,600.00 2,133,366.00 19,500.00 1,403,835.00 65.88 65.80
P AICL ADAMJEE INSURANCE COMPANY LIMITED 78,616.00 3,163,176.24 77,116.00 3,102,126.24 98.09 98.07
P AKBL ASKARI BANK LIMITED 1,996,816.00 52,294,101.36 587,520.00 14,122,363.40 29.42 27.01
P AKDCL AKD CAPITAL LIMITED 9,300.00 4,079,611.00 5,100.00 2,227,754.00 54.84 54.61
P ALAC ASKARI LIFE ASSURANCE COMPANY LTD. 11,500.00 84,445.00 6,000.00 43,795.00 52.17 51.86
P ALNRS AL-NOOR SUGAR MILLS LIMITED 2.00 110.00 2.00 110.00 100.00 100.00
P AMBL APNA MICROFINANCE BANK LIMITED 1,000.00 22,240.00 500.00 11,245.00 50.00 50.56
P ANL AZGARD NINE LIMITED 4,695,401.00 143,574,461.41 3,420,050.00 104,819,071.00 72.84 73.01
P APL ATTOCK PETROLEUM LIMITED 8,000.00 2,701,250.77 7,406.00 2,500,374.52 92.58 92.56
P ARM ALLIED RENTAL MODARABA 1,500.00 14,720.00 1,000.00 10,065.00 66.67 68.38
P ARPAK ARPAK INTERNATIONAL INVESTMENT LIMITED 1,300.00 112,580.00 1,300.00 112,580.00 100.00 100.00
P ARPL ARCHROMA PAKISTAN LIMITED 117.00 68,702.50 67.00 39,451.00 57.26 57.42
P ARUJ ARUJ INDUSTRIES LIMITED 2.00 35.94 2.00 35.94 100.00 100.00
P ASC AL SHAHEER CORPORATION LIMITED 2,545,121.00 38,062,453.90 1,227,598.00 18,380,741.40 48.23 48.29
P ASL AISHA STEEL MILLS LIMITED 2,857,423.00 68,188,958.50 1,440,127.00 35,002,425.00 50.40 51.33
P ASTL AMRELI STEELS LIMITED 1,933,920.00 85,478,044.15 952,517.00 43,449,875.25 49.25 50.83
P ASTM ASIM TEXTILE MILLS LIMITED 12,500.00 112,055.00 9,000.00 81,500.00 72.00 72.73
P ATBA ATLAS BATTERY LIMITED 21,083.00 5,966,088.00 13,983.00 3,964,068.00 66.32 66.44
P ATIL ATLAS INSURANCE LIMITED 43,670.00 2,691,609.90 30,148.00 1,864,453.10 69.04 69.27
P ATLH ATLAS HONDA LIMITED 6,098.00 2,706,437.35 5,396.00 2,390,717.35 88.49 88.33
P ATRL ATTOCK REFINERY LIMITED 8,821,308.00 1,972,739,167.29 1,836,077.00 414,854,002.45 20.81 21.03
P AVN AVANCEON LIMITED 4,660,533.00 435,962,599.71 2,435,083.00 228,852,477.23 52.25 52.49
P BAFL BANK ALFALAH LIMITED 2,331,795.00 75,306,406.10 1,308,412.00 44,381,325.89 56.11 58.93
P BAHL BANK AL HABIB LIMITED 1,734,477.00 121,855,585.08 991,974.00 70,312,037.93 57.19 57.70
P BAPL BAWANY AIR PRODUCTS LIMITED 1,500.00 26,720.00 1,500.00 26,720.00 100.00 100.00
P BATA BATA PAKISTAN LIMITED 1,025.00 1,807,282.00 25.00 82,758.00 2.44 4.58
P BCL BOLAN CASTINGS LIMITED 5,000.00 499,467.00 2,100.00 215,800.00 42.00 43.21
P BERG BERGER PAINTS PAKISTAN LIMITED 94,000.00 9,855,175.00 45,000.00 4,256,605.00 47.87 43.19
P BGL BALOCHISTAN GLASS LIMITED 733,000.00 5,800,915.00 558,000.00 4,422,550.00 76.13 76.24
P BIFO BIAFO INDUSTRIES LIMITED 19,201.00 2,669,401.00 13,650.00 1,897,219.00 71.09 71.07
P BILF BILAL FIBRES LIMITED 884,028.00 2,214,236.20 273,528.00 733,361.20 30.94 33.12
P BIPL BANKISLAMI PAKISTAN LIMITED 234,500.00 2,885,365.00 211,500.00 2,601,275.00 90.19 90.15
P BNL BUNNY`S LIMITED 1,913,915.00 112,826,641.98 754,885.00 44,681,418.02 39.44 39.60
P BNWM BANNU WOOLLEN MILLS LIMITED 144,500.00 7,284,785.00 88,000.00 4,441,850.00 60.90 60.97
P BOK THE BANK OF KHYBER 12,435.00 192,028.61 11,501.00 178,264.61 92.49 92.83
P BOP THE BANK OF PUNJAB 6,097,932.00 53,341,769.03 3,343,349.00 29,984,918.03 54.83 56.21
P BPL BURSHANE LPG (PAKISTAN) LIMITED 500.00 13,600.00 500.00 13,600.00 100.00 100.00
P BRR B.R.R. GUARDIAN MODARABA 156,570.00 1,935,565.00 142,520.00 1,764,815.00 91.03 91.18
P BUXL BUXLY PAINTS LIMITED 3,501.00 206,418.00 3,500.00 206,350.00 99.97 99.97
P BWCL BESTWAY CEMENT LIMITED 30,562.00 5,500,407.93 23,436.00 4,218,633.00 76.68 76.70
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 30,659,893.00 308,206,708.54 10,370,447.00 107,240,587.47 33.82 34.80
P CCM CRESCENT COTTON MILLS LIMITED 10,000.00 400,000.00 10,000.00 400,000.00 100.00 100.00
P CENI CENTURY INSURANCE COMPANY LIMITED 5,536.00 131,381.69 5,536.00 131,381.69 100.00 100.00
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 403,800.00 44,805,235.60 210,200.00 23,450,635.20 52.06 52.34
P CFL CRESCENT FIBRES LIMITED 15.00 900.00 15.00 900.00 100.00 100.00
P CHAS CHASHMA SUGAR MILLS LIMITED 20,500.00 1,336,795.00 16,000.00 1,044,480.00 78.05 78.13
P CHCC CHERAT CEMENT COMPANY LIMITED 856,069.00 149,339,220.54 520,346.00 92,035,465.39 60.78 61.63
P CLOV CLOVER PAKISTAN LIMITED 59,794.00 4,116,965.45 33,245.00 2,285,256.80 55.60 55.51
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 21.00 56,120.40 21.00 56,120.40 100.00 100.00
P CPPL CHERAT PACKAGING LIMITED 13,400.00 2,958,872.00 10,900.00 2,412,314.00 81.34 81.53
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 407,500.00 15,846,585.00 293,500.00 11,438,080.00 72.02 72.18
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 25,200.00 1,941,660.00 19,500.00 1,502,930.00 77.38 77.40
P CSIL CRESCENT STAR INSURANCE LIMITED 360,010.00 1,126,781.47 277,007.00 865,922.47 76.94 76.85
P CTM COLONY TEXTILE MILLS LIMITED 101,000.00 633,985.00 95,500.00 599,390.00 94.55 94.54
P HIRAT HIRA TEXTILE MILLS LIMITED 539,508.00 2,420,826.00 430,508.00 1,931,651.00 79.80 79.79
P HMB HABIB METROPOLITAN BANK LIMITED 478,500.00 17,990,210.00 422,000.00 15,872,960.00 88.19 88.23
P HMM HABIB METRO MODARABA 1,016.00 8,212.16 1,016.00 8,212.16 100.00 100.00
P HRPL HABIB RICE PRODUCTS LIMITED 33,799.00 1,266,234.73 30,493.00 1,142,880.07 90.22 90.26
P HSM HUSEIN SUGAR MILLS LIMITED 130,969.00 2,624,080.18 67,000.00 1,328,525.00 51.16 50.63
P HTL HI-TECH LUBRICANTS LIMITED 1,481,009.00 120,265,746.10 660,287.00 53,625,842.92 44.58 44.59
P HUBC THE HUB POWER COMPANY LIMITED 10,354,390.00 875,146,882.62 3,993,698.00 342,335,973.47 38.57 39.12
P HUMNL HUM NETWORK LIMITED 20,359,173.00 147,390,594.68 4,871,900.00 38,261,637.75 23.93 25.96
P IBLHL IBL HEALTHCARE LIMITED 20,714.00 2,413,409.44 11,500.00 1,350,525.00 55.52 55.96
P ICI ICI PAKISTAN LIMITED 14,101.00 11,986,410.50 12,651.00 10,767,930.50 89.72 89.83
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 3,132,000.00 10,629,210.00 2,151,500.00 7,294,010.00 68.69 68.62
P ICL ITTEHAD CHEMICALS LIMITED 366,695.00 15,252,305.00 225,305.00 9,398,160.00 61.44 61.62
P IDRT IDREES TEXTILE MILLS LIMITED 4,500.00 81,050.00 4,500.00 81,050.00 100.00 100.00
P IDSM IDEAL SPINNING MILLS LIMITED 500.00 16,500.00 500.00 16,500.00 100.00 100.00
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 5,201.00 3,117,899.50 5,101.00 3,059,149.50 98.08 98.12
P IGIHL IGI HOLDINGS LIMITED 449,588.00 79,558,351.00 6,200.00 1,079,225.00 1.38 1.36
P IGIL IGI LIFE INSURANCE LIMITED 1.00 50.02 1.00 50.02 100.00 100.00
P ILP INTERLOOP LIMITED 1,951,160.00 148,172,550.21 714,500.00 54,220,790.00 36.62 36.59
P IML IMPERIAL LIMITED 55,000.00 1,706,895.00 27,500.00 854,270.00 50.00 50.05
P INDU INDUS MOTOR COMPANY LIMITED 24,327.00 27,339,340.46 19,548.00 21,982,630.24 80.36 80.41
P INIL INTERNATIONAL INDUSTRIES LIMITED 1,494,727.00 291,573,086.75 754,080.00 151,101,260.75 50.45 51.82
P INKL INTERNATIONAL KNITWEAR LIMITED 21,000.00 275,515.00 17,500.00 229,140.00 83.33 83.17
P ISL INTERNATIONAL STEELS LIMITED 3,261,423.00 294,175,698.39 1,819,042.00 164,835,569.07 55.77 56.03
P ITTEFAQ ITTEFAQ IRON INDUSTRIES LIMITED 137,652.00 2,385,930.89 88,751.00 1,533,163.60 64.47 64.26
P JATM J. A. TEXTILE MILLS LIMITED 171,031.00 2,269,583.50 78,500.00 1,040,200.00 45.90 45.83
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 2.00 155.00 - 5.00 - 3.23
P JDWS JDW SUGAR MILLS LIMITED 900.00 208,200.00 900.00 208,200.00 100.00 100.00
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 23,992.00 1,106,337.80 22,492.00 1,035,762.80 93.75 93.62
P JKSM J.K. SPINNING MILLS LIMITED 81.00 3,763.00 44.00 2,024.00 54.32 53.79
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 11,501.00 4,027,575.00 11,301.00 3,957,575.00 98.26 98.26
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 8,500.00 321,855.00 5,500.00 208,035.00 64.71 64.64
P JSBL JS BANK LIMITED 1,411,500.00 8,547,480.00 1,035,500.00 6,242,145.00 73.36 73.03
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 1,864,190.00 47,178,746.90 879,000.00 22,330,925.00 47.15 47.33
P JSML JAUHARABAD SUGAR MILLS LIMITED 1,500.00 32,340.00 1,500.00 32,340.00 100.00 100.00
P JVDC JAVEDAN CORPORATION LIMITED 282,619.00 8,473,100.08 205,028.00 6,129,303.94 72.55 72.34
P KAPCO KOT ADDU POWER COMPANY LIMITED 4,937,446.00 180,209,996.95 1,781,919.00 63,572,362.44 36.09 35.28
P KASBM KASB MODARABA 25,500.00 71,340.00 18,000.00 50,310.00 70.59 70.52
P KEL K-ELECTRIC LIMITED 14,100,703.00 55,643,561.71 9,776,664.00 38,047,756.80 69.33 68.38
P KHSM KHURSHID SPINNING MILLS LIMITED 1,000.00 11,760.00 500.00 6,100.00 50.00 51.87
P KHTC KHYBER TOBACCO COMPANY LIMITED 8,600.00 4,305,596.00 6,300.00 3,157,222.00 73.26 73.33
P KML KOHINOOR MILLS LIMITED 7,633.00 246,778.50 6,633.00 214,398.50 86.90 86.88
P KOHC KOHAT CEMENT COMPANY LIMITED 339,907.00 78,237,578.50 61,100.00 14,104,769.00 17.98 18.03
P KOHE KOHINOOR ENERGY LIMITED 96,540.00 4,249,153.00 79,024.00 3,480,101.00 81.86 81.90
P KOHP KOHINOOR POWER COMPANY LIMITED 31,002.00 188,185.50 30,500.00 185,075.00 98.38 98.35
P KOIL KOHINOOR INDUSTRIES LIMITED 16,000.00 141,320.00 8,500.00 76,505.00 53.13 54.14
P KOSM KOHINOOR SPINNING MILLS LIMITED 2,383,000.00 9,716,555.00 1,187,000.00 4,800,280.00 49.81 49.40
P KSBP KSB PUMPS COMPANY LIMITED 515.00 156,905.00 415.00 126,905.00 80.58 80.88
P KTML KOHINOOR TEXTILE MILLS LIMITED 256,964.00 19,571,675.80 243,264.00 18,527,458.80 94.67 94.66
P LEUL LEATHER UP LIMITED 4,000.00 80,385.00 3,000.00 59,445.00 75.00 73.95
P LOADS LOADS LIMITED 379,617.00 5,969,003.73 209,860.00 3,302,593.51 55.28 55.33
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 15,193,510.00 223,002,744.60 6,561,102.00 96,671,602.84 43.18 43.35
P LPGL LEINER PAK GELATINE LIMITED 4,551.00 98,872.23 4,551.00 98,872.23 100.00 100.00
P LPL LALPIR POWER LIMITED 231,250.00 4,056,230.00 191,375.00 3,355,565.00 82.76 82.73
P LUCK LUCKY CEMENT LIMITED 1,302,548.00 1,128,569,744.76 418,526.00 372,622,366.47 32.13 33.02
P MACFL MACPAC FILMS LIMITED 204,898.00 4,306,432.80 118,398.00 2,478,722.80 57.78 57.56
P MACTER MACTER INTERNATIONAL LIMITED 500.00 70,000.00 500.00 70,000.00 100.00 100.00
P MARI MARI PETROLEUM COMPANY LIMITED 36,761.00 58,377,854.00 19,241.00 30,604,846.60 52.34 52.43
P MCB MCB BANK LIMITED 2,701,240.00 495,846,797.46 1,687,066.00 309,429,789.32 62.46 62.40
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 44,500.00 1,609,175.00 40,500.00 1,463,500.00 91.01 90.95
P MDTL MEDIA TIMES LIMITED 3,604,017.00 13,066,680.02 1,483,500.00 5,399,080.00 41.16 41.32
P MEBL MEEZAN BANK LIMITED 1,914,810.00 203,536,661.31 1,196,709.00 128,932,591.55 62.50 63.35
P MEHT MAHMOOD TEXTILE MILLS LIMITED 100.00 55,500.00 100.00 55,500.00 100.00 100.00
P MERIT MERIT PACKAGING LIMITED 136,000.00 1,911,795.00 107,000.00 1,502,425.00 78.68 78.59
P MFFL MITCHELLS FRUIT FARMS LIMITED 7,637.00 2,580,570.22 5,817.00 1,968,911.00 76.17 76.30
P MFL MATCO FOODS LIMITED 45,060.00 1,047,488.01 29,049.00 671,942.99 64.47 64.15
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 13,635,632.00 627,524,913.13 4,025,546.00 188,506,505.04 29.52 30.04
P MODAM MODARABA AL-MALI 2,500.00 11,350.00 1,500.00 6,650.00 60.00 58.59
P MRNS MEHRAN SUGAR MILLS LIMITED 5,151.00 268,857.00 4,151.00 216,427.00 80.59 80.50
P MSCL METROPOLITAN STEEL CORPORATION LIMITED 3,002.00 52,542.00 2,000.00 35,010.00 66.62 66.63
P MSOT MASOOD TEXTILE MILLS LIMITED 500.00 33,995.00 500.00 33,995.00 100.00 100.00
P MTL MILLAT TRACTORS LIMITED 30,160.00 38,738,600.76 20,974.00 27,019,835.20 69.54 69.75
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 1,653,849.00 171,691,568.84 728,469.00 76,456,874.87 44.05 44.53
P MUREB MURREE BREWERY COMPANY LIMITED 1,400.00 772,210.00 950.00 521,659.00 67.86 67.55
P MZNP-ETF MEEZAN PAKISTAN EXCHANGE TRADED FUND 3,000.00 34,365.00 2,500.00 28,605.00 83.33 83.24
P NAGC NAGINA COTTON MILLS LIMITED 4,000.00 228,250.00 4,000.00 228,250.00 100.00 100.00
P NATF NATIONAL FOODS LIMITED 33,500.00 7,255,872.00 14,200.00 3,070,108.00 42.39 42.31
P NBP NATIONAL BANK OF PAKISTAN 1,376,341.00 46,502,308.06 631,624.00 22,632,108.00 45.89 48.67
P NBPG-ETF NBP PAKISTAN GROWTH EXCHANGE TRADED FUND 2,500.00 28,470.00 2,500.00 28,470.00 100.00 100.00
P NCL NISHAT (CHUNIAN) LIMITED 2,393,432.00 117,148,077.60 1,133,500.00 57,214,628.60 47.36 48.84
P NCPL NISHAT CHUNIAN POWER LIMITED 437,647.00 7,201,948.88 158,590.00 2,612,387.00 36.24 36.27
P NESTLE NESTLE PAKISTAN LIMITED 526.00 3,225,846.51 301.00 1,844,171.49 57.22 57.17
P NETSOL NETSOL TECHNOLOGIES LIMITED 9,807,270.00 2,705,005,804.90 1,766,618.00 507,133,725.06 18.01 18.75
P NEXT NEXT CAPITAL LIMITED 16,500.00 165,100.00 15,500.00 155,175.00 93.94 93.99
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 87,500.00 9,825,400.00 53,000.00 5,929,395.00 60.57 60.35
P NITG-ETF NIT PAK. GATEWAY EXCHANGE TRADED FUND 1,000.00 12,480.00 1,000.00 12,480.00 100.00 100.00
P NML NISHAT MILLS LIMITED 3,879,290.00 426,517,777.81 1,629,485.00 181,736,878.69 42.00 42.61
P NONS NOON SUGAR MILLS LIMITED 154.00 9,999.80 144.00 9,350.00 93.51 93.50
P NPL NISHAT POWER LIMITED 77,100.00 1,871,051.50 16,000.00 388,080.00 20.75 20.74
P NRL NATIONAL REFINERY LIMITED 1,038,287.00 618,199,102.94 359,139.00 216,553,866.22 34.59 35.03
P NRSL NIMIR RESINS LIMITED 289,001.00 3,454,966.51 160,501.00 1,911,531.51 55.54 55.33
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 3,860,816.00 403,897,987.94 2,271,638.00 237,261,608.91 58.84 58.74
P OLPL ORIX LEASING PAKISTAN LIMITED 18,000.00 449,355.00 18,000.00 449,355.00 100.00 100.00
P OML OLYMPIA MILLS LIMITED 6,000.00 72,330.00 3,500.00 41,125.00 58.33 56.86
P ORIXM ORIX MODARABA 4,000.00 69,760.00 3,500.00 61,010.00 87.50 87.46
P ORM ORIENT RENTAL MODARABA 500.00 3,500.00 500.00 3,500.00 100.00 100.00
P PACE PACE (PAKISTAN) LIMITED 1,828,030.00 8,461,504.00 1,110,500.00 5,165,615.00 60.75 61.05
P PAEL PAK ELEKTRON LIMITED 6,798,998.00 258,697,311.47 2,435,384.00 92,648,277.18 35.82 35.81
P PAKD PAK DATACOM LIMITED 51,218.00 5,847,116.71 12,469.00 1,425,972.56 24.34 24.39
P PAKMI FIRST PAK MODARABA 8,500.00 25,945.00 1,000.00 3,250.00 11.76 12.53
P PAKOXY PAKISTAN OXYGEN LIMITED 16,100.00 2,475,122.00 9,200.00 1,413,680.00 57.14 57.12
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 308,706.00 8,849,114.34 269,900.00 7,741,110.00 87.43 87.48
P PASL PERVEZ AHMED CONSULTANCY SERVICES LTD 3,052,350.00 4,979,103.50 1,737,325.00 2,851,705.75 56.92 57.27
P PCAL PAKISTAN CABLES LIMITED 6,200.00 868,927.00 6,100.00 854,926.00 98.39 98.39
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 2,500.00 270,000.00 2,500.00 270,000.00 100.00 100.00
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 297,111.00 1,429,102.09 170,001.00 817,425.19 57.22 57.20
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 14,923,149.00 174,232,885.73 7,104,500.00 83,284,535.50 47.61 47.80
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 63,592.00 9,961,520.80 31,225.00 4,884,073.25 49.10 49.03
P PIL PICIC INSURANCE LIMITED 51,500.00 83,455.00 47,500.00 77,125.00 92.23 92.42
P PIM POPULAR ISLAMIC MODARABA 4,500.00 31,750.00 3,000.00 21,300.00 66.67 67.09
P PIOC PIONEER CEMENT LIMITED 2,269,540.00 295,258,264.34 858,520.00 115,335,505.20 37.83 39.06
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 1,000.00 3,000.00 1,000.00 3,000.00 100.00 100.00
P PKGP PAKGEN POWER LIMITED 5,500.00 154,275.00 5,500.00 154,275.00 100.00 100.00
P PKGS PACKAGES LIMITED 4,300.00 2,162,282.50 3,600.00 1,810,050.00 83.72 83.71
P PMI FIRST PRUDENTIAL MODARABA 10,000.00 21,125.00 8,000.00 16,825.00 80.00 79.64
P PMPK PHILIP MORRIS (PAKISTAN) LIMITED 140.00 184,200.00 40.00 54,200.00 28.57 29.42
P PMRS THE PREMIER SUGAR MILLS AND DIST.CO. LTD 1.00 423.50 - - - -
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 3,601.00 298,083.00 2,601.00 216,083.00 72.23 72.49
P POL PAKISTAN OILFIELDS LIMITED 213,208.00 84,935,760.44 122,274.00 48,797,218.27 57.35 57.45
P POML PUNJAB OIL MILLS LIMITED 4,100.00 1,019,493.00 1,900.00 472,991.00 46.34 46.39
P POWER POWER CEMENT LIMITED 8,761,466.00 90,460,066.31 3,776,500.00 38,902,945.05 43.10 43.01
P POWERPS POWER CEMENT LIMITED - PREFERENCE SHARES 202,500.00 2,536,250.00 202,500.00 2,536,250.00 100.00 100.00
P PPL PAKISTAN PETROLEUM LIMITED 1,804,475.00 160,162,895.44 1,063,960.00 94,653,497.14 58.96 59.10
P PPP PAKISTAN PAPER PRODUCTS LIMITED 2,000.00 179,990.00 2,000.00 179,990.00 100.00 100.00
P PREMA AT-TAHUR LIMITED 291,615.00 5,126,098.15 186,510.00 3,279,974.40 63.96 63.99
P PRL PAKISTAN REFINERY LIMITED 17,491,395.00 457,057,223.61 6,679,405.00 177,360,516.45 38.19 38.80
P PRWM PROSPERITY WEAVING MILLS LIMITED 37,505.00 1,934,605.00 26,505.00 1,373,700.00 70.67 71.01
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 265,329.00 69,607,931.12 128,791.00 33,979,200.17 48.54 48.82
P PSO PAKISTAN STATE OIL COMPANY LIMITED 1,578,972.00 369,309,795.88 935,338.00 220,469,087.44 59.24 59.70
P PSX PAKISTAN STOCK EXCHANGE LIMITED 941,000.00 14,980,200.00 569,500.00 9,078,360.00 60.52 60.60
P PSYL PAKISTAN SYNTHETICS LIMITED 1,616.00 33,865.00 1,000.00 21,570.00 61.88 63.69
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 1,869,338.00 16,093,238.48 1,096,329.00 9,555,219.37 58.65 59.37
P PTL PANTHER TYRES LIMITED 552,669.00 38,924,603.96 237,449.00 16,748,551.79 42.96 43.03
P QUET QUETTA TEXTILE MILLS LIMITED 500.00 4,995.00 500.00 4,995.00 100.00 100.00
P QUICE QUICE FOOD INDUSTRIES LIMITED 59,000.00 287,080.00 38,500.00 187,350.00 65.25 65.26
P RAVT RAVI TEXTILE MILLS LIMITED 24,000.00 410,775.00 19,500.00 334,125.00 81.25 81.34
P REDCO REDCO TEXTILES LIMITED 37,500.00 282,775.00 6,500.00 50,375.00 17.33 17.81
P REWM RELIANCE WEAVING MILLS LIMITED 120,710.00 6,029,440.30 81,499.00 4,085,173.41 67.52 67.75
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 43.00 420,999.99 22.00 219,900.00 51.16 52.23
P RPL ROSHAN PACKAGES LIMITED 79,323.00 2,643,194.34 46,315.00 1,545,917.76 58.39 58.49
P RUBY RUBY TEXTILE MILLS LIMITED 3,500.00 26,425.00 3,500.00 26,425.00 100.00 100.00
P RUPL RUPALI POLYESTER LIMITED 33,000.00 989,195.00 21,000.00 632,465.00 63.64 63.94
P SAIF SAIF TEXTILE MILLS LIMITED 322,749.00 5,246,709.00 277,500.00 4,505,355.00 85.98 85.87
P SALT SALFI TEXTILE MILLS LIMITED 300.00 90,000.00 300.00 90,000.00 100.00 100.00
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 25.00 19,083.25 25.00 19,083.25 100.00 100.00
P SAPT SAPPHIRE TEXTILE MILLS LIMITED 160.00 161,431.20 60.00 56,111.20 37.50 34.76
P SARC SARDAR CHEMICAL INDUSTRIES LIMITED 8,000.00 256,100.00 8,000.00 256,100.00 100.00 100.00
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 305.00 4,003.00 5.00 85.00 1.64 2.12
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 496,314.00 92,041,894.52 187,673.00 35,508,428.53 37.81 38.58
P SBL SAMBA BANK LIMITED 3,075,003.00 23,779,352.26 618,500.00 4,647,840.00 20.11 19.55
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 25,198.00 745,755.34 19,108.00 562,499.24 75.83 75.43
P SCL SHIELD CORPORATION LIMITED 1,352.00 528,212.48 1,252.00 489,245.48 92.60 92.62
P SEARL THE SEARLE COMPANY LIMITED 1,227,415.00 321,051,062.33 623,658.00 163,837,360.99 50.81 51.03
P SEL SITARA ENERGY LIMITED 2,500.00 37,870.00 2,500.00 37,870.00 100.00 100.00
P SEPL SECURITY PAPERS LIMITED 2,300.00 331,404.00 2,200.00 317,184.00 95.65 95.71
P SERF SERVICE FABRICS LIMITED 381,100.00 4,608,365.00 164,000.00 1,992,470.00 43.03 43.24
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 42,500.00 773,785.00 26,000.00 475,525.00 61.18 61.45
P SFL SAPPHIRE FIBRES LIMITED 400.00 356,000.00 400.00 356,000.00 100.00 100.00
P SHDT SHADAB TEXTILE MILLS LIMITED 8,000.00 266,045.00 8,000.00 266,045.00 100.00 100.00
P SHEL SHELL PAKISTAN LIMITED 151,752.00 30,336,538.56 76,191.00 15,227,758.21 50.21 50.20
P SHEZ SHEZAN INTERNATIONAL LIMITED 1.00 320.00 1.00 320.00 100.00 100.00
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 1,605.00 364,434.00 1,200.00 273,290.00 74.77 74.99
P SHJS SHAHTAJ SUGAR MILLS LIMITED 2,000.00 129,245.00 1,500.00 94,350.00 75.00 73.00
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 1,000.00 4,645.00 - 125.00 - 2.69
P SHSML SHAHMURAD SUGAR MILLS LIMITED 12,670.00 1,085,679.00 12,470.00 1,068,489.00 98.42 98.42
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 265.00 142,630.00 260.00 140,130.00 98.11 98.25
P SILK SILKBANK LIMITED 2,818,819.00 3,980,107.52 1,802,300.00 2,542,824.92 63.94 63.89
P SINDM SINDH MODARABA 2,500.00 21,520.00 2,500.00 21,520.00 100.00 100.00
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 62,500.00 22,818,588.00 59,900.00 21,868,830.00 95.84 95.84
P SKRS SAKRAND SUGAR MILLS LIMITED 41,000.00 398,325.00 30,000.00 292,265.00 73.17 73.37
P SLL SME LEASING LIMITED 500.00 1,740.00 500.00 1,740.00 100.00 100.00
P SLYT SALLY TEXTILE MILLS LIMITED 2,500.00 11,765.00 1,500.00 6,925.00 60.00 58.86
P SMBL SUMMIT BANK LIMITED 222,088.00 390,285.42 222,076.00 390,263.76 99.99 99.99
P SMCPL SAFE MIX CONCRETE LIMITED 18,501.00 140,257.40 18,500.00 140,250.00 99.99 99.99
P SML SHAKARGANJ LIMITED 28,672.00 1,138,799.80 22,171.00 887,760.00 77.33 77.96
P SMTM SAMIN TEXTILES LIMITED 5,000.00 42,175.00 4,500.00 37,925.00 90.00 89.92
P SNAI SANA INDUSTRIES LIMITED 30,000.00 1,902,300.00 27,000.00 1,712,070.00 90.00 90.00
P SNBL SONERI BANK LIMITED 217,014.00 2,213,258.31 204,514.00 2,086,458.31 94.24 94.27
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 3,802,090.00 143,759,613.74 2,061,234.00 78,612,166.45 54.21 54.68
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 320,500.00 15,263,790.00 23,000.00 940,840.00 7.18 6.16
P SPL SITARA PEROXIDE LIMITED 171,500.00 4,978,705.00 108,000.00 3,135,880.00 62.97 62.99
P SPLC SAUDI PAK LEASING COMPANY LTD. 371,500.00 608,785.00 221,500.00 363,365.00 59.62 59.69
P SPWL SAIF POWER LIMITED 283,500.00 4,394,735.00 253,000.00 3,922,870.00 89.24 89.26
P SRVI SERVICE INDUSTRIES LIMITED 2,200.00 2,030,445.00 1,900.00 1,752,090.00 86.36 86.29
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 1,930,000.00 23,737,704.85 409,290.00 5,451,506.50 21.21 22.97
P SSML SARITOW SPINNING MILLS LIMITED 245,000.00 3,060,840.00 193,000.00 2,414,115.00 78.78 78.87
P SSOM S. S. OIL MILLS LIMITED 3,500.00 298,350.00 3,000.00 255,350.00 85.71 85.59
P STCL SHABBIR TILES AND CERAMICS LIMITED 142,512.00 3,548,939.44 108,512.00 2,713,359.44 76.14 76.46
P STJT SHAHTAJ TEXTILE LIMITED 410.00 46,679.50 410.00 46,679.50 100.00 100.00
P STML SHAMS TEXTILE MILLS LIMITED 1.00 40.39 1.00 40.39 100.00 100.00
P STPL SIDDIQSONS TIN PLATE LIMITED 2,635,724.00 48,286,632.10 1,694,620.00 31,075,099.50 64.29 64.36
P SURC SURAJ COTTON MILLS LIMITED 100.00 24,995.00 100.00 24,995.00 100.00 100.00
P SUTM SUNRAYS TEXTILE MILLS LIMITED 500.00 402,622.00 400.00 328,801.00 80.00 81.66
P SYS SYSTEMS LIMITED 132,400.00 66,054,956.00 69,700.00 34,770,429.00 52.64 52.64
P TATM TATA TEXTILE MILLS LIMITED 39,500.00 2,829,115.00 9,500.00 660,815.00 24.05 23.36
P TELE TELECARD LIMITED 36,706,032.00 301,866,731.87 12,493,092.00 103,487,835.59 34.04 34.28
P TGL TARIQ GLASS INDUSTRIES LTD. 2,222,888.00 231,167,466.48 914,855.00 99,566,461.37 41.16 43.07
P THALL THAL LIMITED 14,263.00 5,985,801.00 11,600.00 4,877,321.00 81.33 81.48
P THCCL THATTA CEMENT COMPANY LIMITED 298,505.00 5,666,195.00 198,000.00 3,756,340.00 66.33 66.29
P TOMCL THE ORGANIC MEAT COMPANY LIMITED 1,580,520.00 51,877,242.50 478,000.00 15,621,080.00 30.24 30.11
P TOWL TOWELLERS LIMITED 1,000.00 95,000.00 1,000.00 95,000.00 100.00 100.00
P TPL TPL CORP LIMITED 3,535,494.00 27,210,553.90 1,734,777.00 13,296,250.20 49.07 48.86
P TPLP TPL PROPERTIES LIMITED 155,000.00 1,550,685.00 102,500.00 1,028,595.00 66.13 66.33
P TPLT TPL TRAKKER LIMITED 25,500.00 252,195.00 25,500.00 252,195.00 100.00 100.00
P TREET TREET CORPORATION LIMITED 2,245,408.00 64,696,241.08 917,440.00 27,226,482.32 40.86 42.08
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 37,842,585.00 5,309,298,288.29 10,196,054.00 1,453,724,640.84 26.94 27.38
P TRIPF TRI-PACK FILMS LIMITED 13,801.00 2,368,121.01 11,901.00 2,037,457.01 86.23 86.04
P TRPOL TRI-STAR POLYESTER LIMITED 85,000.00 752,900.00 74,000.00 655,445.00 87.06 87.06
P TRSM TRUST MODARABA 19.00 47.50 19.00 47.50 100.00 100.00
P TSMF TRI-STAR MUTUAL FUND LIMITED 7,500.00 44,495.00 7,500.00 44,495.00 100.00 100.00
P TSML TANDLIANWALA SUGAR MILLS LIMITED 400.00 61,408.00 400.00 61,408.00 100.00 100.00
P TSPL TRI - STAR POWER LIMITED 104,500.00 597,450.00 95,500.00 545,980.00 91.39 91.39
P UBDL UNITED BRANDS LIMITED 7,249.00 227,819.00 6,100.00 189,720.00 84.15 83.28
P UBL UNITED BANK LIMITED 3,869,456.00 492,970,063.62 2,451,658.00 316,965,310.40 63.36 64.30
P UBLP-ETF UBL PAK. ENTERPRISE EXCHANGE TRADED FUND 1,000.00 14,140.00 1,000.00 14,140.00 100.00 100.00
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 22,177.00 1,379,855.60 22,010.00 1,369,215.00 99.25 99.23
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 1,016.00 8,391.81 515.00 4,214.00 50.69 50.22
P UNITY UNITY FOODS LIMITED 52,856,716.00 1,671,624,107.64 27,382,404.00 881,352,577.37 51.80 52.72
P UPFL UNILEVER PAKISTAN FOODS LIMITED 4.00 52,844.00 4.00 52,844.00 100.00 100.00
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 500.00 2,495.00 500.00 2,495.00 100.00 100.00
P WAVES WAVES SINGER PAKISTAN LIMITED 514,241.00 12,861,083.20 297,919.00 7,435,295.80 57.93 57.81
P WTL WORLDCALL TELECOM LIMITED 11,343,006.00 18,180,735.34 5,104,001.00 8,163,596.75 45.00 44.90
P WYETH WYETH PAKISTAN LIMITED 141.00 137,004.00 141.00 137,004.00 100.00 100.00
P YOUW YOUSAF WEAVING MILLS LIMITED 781,001.00 3,558,627.66 531,001.00 2,384,337.66 67.99 67.00
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 2,500.00 55,260.00 2,500.00 55,260.00 100.00 100.00
P ZIL ZIL LIMITED 900.00 98,350.00 800.00 87,550.00 88.89 89.02
P ZTL ZEPHYR TEXTILES LIMITED 1,000.00 13,700.00 500.00 6,950.00 50.00 50.73
P CWSM CHAKWAL SPINNING MILLS LIMITED 198,001.00 582,123.10 105,000.00 311,395.00 53.03 53.49
P CYAN CYAN LIMITED 40,066.00 1,955,870.50 34,000.00 1,659,460.00 84.86 84.85
P DADX DADEX ETERNIT LIMITED 45,500.00 1,904,975.00 28,500.00 1,194,705.00 62.64 62.71
P DAWH DAWOOD HERCULES CORPORATION LIMITED 11,826.00 1,423,313.02 9,816.00 1,181,584.02 83.00 83.02
P DCL DEWAN CEMENT LIMITED 3,038,231.00 39,720,236.45 1,609,526.00 21,010,360.35 52.98 52.90
P DCR DOLMEN CITY REIT 723,022.00 7,479,557.20 615,000.00 6,389,025.00 85.06 85.42
P DEL DAWOOD EQUITIES LIMITED 1,100.00 8,285.00 1,000.00 7,485.00 90.91 90.34
P DFML DEWAN FAROOQUE MOTORS LIMITED 152,501.00 1,027,181.75 80,499.00 541,923.25 52.79 52.76
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 1,371,000.00 4,347,310.00 860,500.00 2,723,605.00 62.76 62.65
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 6,793,763.00 906,911,474.89 2,114,885.00 292,305,199.31 31.13 32.23
P DOL DESCON OXYCHEM LIMITED 967,135.00 26,859,940.90 617,000.00 16,720,017.90 63.80 62.25
P DSIL D. S. INDUSTRIES LIMITED 1,686,000.00 6,390,260.00 1,150,000.00 4,321,880.00 68.21 67.63
P DSL DOST STEELS LIMITED 1,941,476.00 10,120,682.55 1,010,714.00 5,246,130.45 52.06 51.84
P DWSM DEWAN SUGAR MILLS LIMITED 31,500.00 92,845.00 29,000.00 85,490.00 92.06 92.08
P DYNO DYNEA PAKISTAN LIMITED 20,801.00 4,617,194.00 19,001.00 4,215,394.00 91.35 91.30
P ECOP ECOPACK LIMITED 5,089,757.00 187,972,453.86 2,143,500.00 79,486,570.00 42.11 42.29
P EFERT ENGRO FERTILIZERS LIMITED 1,804,196.00 115,916,357.17 811,659.00 51,787,651.55 44.99 44.68
P EFGH EFG HERMES PAKISTAN LIMITED 48,000.00 1,039,380.00 38,500.00 830,090.00 80.21 79.86
P EFUG EFU GENERAL INSURANCE LIMITED 15,200.00 1,764,360.00 13,400.00 1,544,960.00 88.16 87.56
P EFUL EFU LIFE ASSURANCE LIMITED 4,902.00 927,842.00 4,800.00 908,400.00 97.92 97.90
P EMCO EMCO INDUSTRIES LIMITED 56,500.00 1,715,590.00 49,500.00 1,502,615.00 87.61 87.59
P ENGRO ENGRO CORPORATION LIMITED 482,379.00 145,024,251.09 318,961.00 96,448,095.94 66.12 66.50
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 5,147,879.00 253,631,475.08 2,854,469.00 143,075,398.49 55.45 56.41
P EPCLPS ENGRO POLYMER & CHEMICALS LTD - PREF.SH. 51,749.00 582,089.00 51,749.00 582,089.00 100.00 100.00
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 50,100.00 1,106,810.00 39,000.00 862,335.00 77.84 77.91
P ESBL ESCORTS INVESTMENT BANK LIMITED 37,500.00 357,515.00 33,000.00 314,530.00 88.00 87.98
P EXIDE EXIDE PAKISTAN LIMITED 1,404.00 556,853.00 900.00 358,598.00 64.10 64.40
P FABL FAYSAL BANK LIMITED 934,500.00 15,464,910.00 886,500.00 14,677,745.00 94.86 94.91
P FANM FIRST AL-NOOR MODARABA 5,000.00 15,750.00 5,000.00 15,750.00 100.00 100.00
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 36,520.00 1,039,469.65 30,503.00 867,845.50 83.52 83.49
P FCCL FAUJI CEMENT COMPANY LIMITED 2,844,063.00 70,154,166.73 1,446,093.00 35,638,651.40 50.85 50.80
P FCEPL FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED 149,183.00 10,603,647.08 84,630.00 6,021,220.18 56.73 56.78
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 3,540,000.00 7,823,075.00 1,945,500.00 4,320,720.00 54.96 55.23
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 10,212,000.00 34,445,145.00 2,658,000.00 9,011,170.00 26.03 26.16
P FECM FIRST ELITE CAPITAL MODARABA 6,600.00 20,860.00 4,500.00 14,335.00 68.18 68.72
P FEM FIRST EQUITY MODARABA 25,500.00 95,655.00 25,000.00 93,755.00 98.04 98.01
P FEROZ FEROZSONS LABORATORIES LIMITED 116,164.00 36,683,492.69 63,030.00 19,726,541.77 54.26 53.77
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 9,553,116.00 232,590,955.95 5,266,338.00 129,247,316.88 55.13 55.57
P FFC FAUJI FERTILIZER COMPANY LIMITED 860,890.00 93,572,373.09 576,427.00 63,034,460.58 66.96 67.36
P FFL FAUJI FOODS LIMITED 1,469,120.00 23,172,740.81 887,665.00 13,965,143.95 60.42 60.27
P FFLM FIRST FIDELITY LEASING MODARABA 10,000.00 35,550.00 10,000.00 35,550.00 100.00 100.00
P FHAM FIRST HABIB MODARABA 36,999.00 350,570.11 15,500.00 146,205.00 41.89 41.70
P FIBLM FIRST IBL MODARABA 2,500.00 7,500.00 2,500.00 7,500.00 100.00 100.00
P FLYNG FLYING CEMENT COMPANY LIMITED 1,900,482.00 26,962,155.50 1,156,330.00 16,460,181.00 60.84 61.05
P FML FEROZE1888 MILLS LIMITED 4,500.00 522,350.00 3,500.00 406,850.00 77.78 77.89
P FNEL FIRST NATIONAL EQUITIES LIMITED 486,100.00 7,602,525.00 329,000.00 5,142,590.00 67.68 67.64
P FPJM FIRST PUNJAB MODARABA 140,333.00 546,888.49 133,430.00 523,172.40 95.08 95.66
P FPRM FIRST PARAMOUNT MODARABA 1,000.00 5,200.00 1,000.00 5,200.00 100.00 100.00
P FRCL FRONTIER CERAMICS LIMITED 1,500.00 44,725.00 1,000.00 30,470.00 66.67 68.13
P FRSM FARAN SUGAR MILLS LIMITED 4,000.00 156,655.00 4,000.00 156,655.00 100.00 100.00
P FTMM FIRST TREET MANUFACTURING MODARABA 500.00 10,225.00 500.00 10,225.00 100.00 100.00
P FUDLM FIRST UDL MODARABA 51,372.00 534,186.51 41,827.00 435,183.40 81.42 81.47
P FZCM FAZAL CLOTH MILLS LIMITED 300.00 58,700.00 200.00 39,200.00 66.67 66.78
P GADT GADOON TEXTILE MILLS LIMITED 800.00 200,000.00 800.00 200,000.00 100.00 100.00
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 286,000.00 1,847,845.00 197,500.00 1,276,265.00 69.06 69.07
P GAMON GAMMON PAKISTAN LIMITED 10,544.00 137,640.00 8,500.00 110,970.00 80.61 80.62
P GATI GATRON (INDUSTRIES) LIMITED 100.00 55,000.00 100.00 55,000.00 100.00 100.00
P GATM GUL AHMED TEXTILE MILLS LIMITED 3,493,799.00 189,553,268.50 1,170,105.00 66,105,556.65 33.49 34.87
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 59,000.00 406,320.00 50,500.00 348,465.00 85.59 85.76
P GGGL GHANI GLOBAL GLASS LIMITED 826,547.00 12,918,515.75 338,996.00 5,317,688.00 41.01 41.16
P GGL GHANI GLOBAL HOLDINGS LIMITED 5,043,959.00 75,980,590.23 2,224,955.00 33,341,624.16 44.11 43.88
P GHGL GHANI GLASS LIMITED 216,549.00 10,667,404.04 143,504.00 7,069,140.00 66.27 66.27
P GHNI GHANDHARA INDUSTRIES LIMITED 978,106.00 272,825,813.02 407,103.00 115,030,121.67 41.62 42.16
P GHNL GHANDHARA NISSAN LIMITED 1,008,483.00 108,620,377.85 363,125.00 39,770,283.25 36.01 36.61
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 18,609.00 3,374,292.00 15,201.00 2,761,269.00 81.69 81.83
P GLPL GILLETTE PAKISTAN LIMITED 800.00 245,470.00 600.00 183,522.00 75.00 74.76
P GOC GOC (PAK) LIMITED 1,800.00 85,300.00 200.00 11,500.00 11.11 13.48
P GRYL GRAYS LEASING LIMITED 9,200.00 45,255.00 6,700.00 33,635.00 72.83 74.32
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 10,400.00 2,793,445.00 8,800.00 2,364,735.00 84.62 84.65
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 340,322.00 31,176,520.56 227,023.00 21,144,985.95 66.71 67.82
P GVGL GHANI VALUE GLASS LIMITED 40,600.00 2,182,280.00 37,500.00 2,017,720.00 92.36 92.46
P GWLC GHARIBWAL CEMENT LIMITED 530,064.00 24,895,377.52 198,504.00 9,344,887.52 37.45 37.54
P HABSM HABIB SUGAR MILLS LIMITED 6,015.00 190,584.00 6,015.00 190,584.00 100.00 100.00
P HAFL HAFIZ LIMITED 1.00 126.50 1.00 126.50 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 15,030,045.00 161,211,377.79 8,896,082.00 96,258,766.63 59.19 59.71
P HBL HABIB BANK LIMITED 5,630,738.00 686,752,919.43 2,408,848.00 300,009,791.80 42.78 43.69
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 71,789.00 20,376,120.00 33,874.00 9,611,662.00 47.19 47.17
P HICL HABIB INSURANCE COMPANY LIMITED 8,500.00 64,700.00 5,500.00 43,695.00 64.71 67.53
P HIFA HBL INVESTMENT FUND-CLASS A 3,000.00 10,270.00 3,000.00 10,270.00 100.00 100.00
P HINO HINOPAK MOTORS LIMITED 1,104.00 405,221.00 1,000.00 366,910.00 90.58 90.55
P HINOON HIGHNOON LABORATORIES LIMITED 30,350.00 19,600,632.00 5,300.00 3,444,381.50 17.46 17.57

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online