Customer Support(92-21) 111-111-622

Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
26-JAN-21 786 26 32.5 19.9324 0 11.91 5989500
26-JAN-21 AABS 17 22.5 324.7494 0 351.99 1736230
26-JAN-21 ABL 17.5 22.5 85.69 0 85.77 171761075
26-JAN-21 ABOT 10.5 15 711.1266 2 740.17 21043122
26-JAN-21 ACPL 13 25 154.814 1 158.11 27485392
26-JAN-21 ADAMS 27.5 32.5 21.603 0 25 4322741
26-JAN-21 ADMM 25 32.5 109.6914 0 130.33 4200000
26-JAN-21 ADOS 60 60 26.1703 0 24.51 1316520
26-JAN-21 AEL 51.5 60 9.4378 0 11.49 2000000
26-JAN-21 AGHA 25 32.5 35.3424 0 36.73 120000000
26-JAN-21 AGIC 25 32.5 23.9304 0 25.5 28760758
26-JAN-21 AGIL 21.5 27.5 223.2907 0 240 18720000
26-JAN-21 AGLNCPS 29 60 0 0 2 127467415
26-JAN-21 AGL 29 32.5 5.3746 0 5 215836500
26-JAN-21 AGP 12.5 17.5 114.0479 2 118.68 84000000
26-JAN-21 AGSML 60 60 4.7794 0 6.2 19815417
26-JAN-21 AGTL 20 27.5 389.3355 0 369.4 3602994
26-JAN-21 AHCL 22.5 27.5 41.0865 0 41 81675000
26-JAN-21 AHL 18.5 22.5 58.4008 0 74.68 17820000
26-JAN-21 AHTM 60 60 47.7933 0 45.54 2161237
26-JAN-21 AICL-FEB 18 30 0 1 45.5 280000000
26-JAN-21 AICL-JAN 18 30 42.4753 1 45 280000000
26-JAN-21 AICL 18 30 41.6157 1 45.15 280000000
26-JAN-21 AKBL-FEB 11 22.5 0 1 23.78 378078054
26-JAN-21 AKBL-JAN 11 22.5 22.8501 1 23.4 378078054
26-JAN-21 AKBL 11 22.5 19.6939 1 23.54 378078054
26-JAN-21 AKDCL 38.5 42.5 233.5707 0 461.33 1253637
26-JAN-21 AKGL 60 60 16.323 0 15.9 1000000
26-JAN-21 ALAC 34.5 42.5 8.0074 0 7.5 22525802
26-JAN-21 ALNRS 26.5 32.5 55.102 0 55.36 9213166
26-JAN-21 ALTN 22.5 27.5 26.7787 0 28.55 90845000
26-JAN-21 AMBL 60 60 22.2005 0 22.1 17199248
26-JAN-21 ANLNV 60 60 0 0 7 1789682
26-JAN-21 ANL 15.5 22.5 24.3582 0 32.02 364057298
26-JAN-21 ANTM 60 60 11.3776 0 12.3 1449000
26-JAN-21 APL 12.5 17.5 346.0828 2 370.44 24883200
26-JAN-21 ARM 60 60 10.7986 0 10.17 11000000
26-JAN-21 ARPAK 60 60 113.5832 0 79 357026
26-JAN-21 ARPL 16 22.5 569.3288 0 595 8529470
26-JAN-21 ARUJ 60 60 16.0062 0 16.39 955846
26-JAN-21 ASCR1 14.5 17.5 6.5071 0 6.46
26-JAN-21 ASC 14.5 17.5 18.076 0 16.54 149969415
26-JAN-21 ASHT 60 60 11.7849 0 10.2 1924175
26-JAN-21 ASIC 60 60 0 0 17.12 18101217
26-JAN-21 ASLCPS 14 60 0 0 42 2850970
26-JAN-21 ASLPS 14 60 18.0086 0 27.8 4435706
26-JAN-21 ASL 14 17.5 17.2793 0 25.45 267935256
26-JAN-21 ASTL-CFEB 13 17.5 0 2 50.85 74252857
26-JAN-21 ASTL-CJAN 13 17.5 0 2 50.4 74252857
26-JAN-21 ASTL-CMAR 13 17.5 0 2 51.29 74252857
26-JAN-21 ASTL-FEB 13 17.5 0 2 50.9 74252857
26-JAN-21 ASTL-JAN 13 17.5 48.0269 2 50.31 74252857
26-JAN-21 ASTL 13 17.5 46.8835 2 50.34 74252857
26-JAN-21 ASTM 35.5 42.5 8.7969 0 9 2276550
26-JAN-21 ATBA 18.5 22.5 239.7617 0 268.48 4871935
26-JAN-21 ATIL 14 17.5 58.0855 0 61.5 16979054
26-JAN-21 ATLH 20 27.5 480.9632 0 491.51 12408794
26-JAN-21 ATRL-FEB 15 22.5 0 2 181.22 42646500
26-JAN-21 ATRL-JAN 15 22.5 180.7483 2 179.15 42646500
26-JAN-21 ATRL 15 22.5 162.2117 2 179.2 42646500
26-JAN-21 AVN-FEB 15 22.5 92.1015 2 105.56 58225982
26-JAN-21 AVN-JAN 15 22.5 92.1015 2 104.06 58225982
26-JAN-21 AVN 15 22.5 73.5077 2 104.1 58225982
26-JAN-21 AWTX 60 60 0 0 341.25 2751
26-JAN-21 AWWAL 60 60 10.1713 0 9.81 5000000
26-JAN-21 BAFL-CFEB 13 17.5 0 2 37.12 710866048
26-JAN-21 BAFL-CJAN 13 17.5 0 2 36.8 710866048
26-JAN-21 BAFL-CMAR 13 17.5 0 2 37.44 710866048
26-JAN-21 BAFL-FEB 13 17.5 0 2 37.45 710866048
26-JAN-21 BAFL-JAN 13 17.5 36.0987 2 36.75 710866048
26-JAN-21 BAFL 13 17.5 36.1989 2 36.75 710866048
26-JAN-21 BAFS 60 60 42.398 0 53.65 472500
26-JAN-21 BAHL-FEB 12.5 17.5 0 2 79.94 722426520
26-JAN-21 BAHL-JAN 12.5 17.5 77.0855 2 79.03 722426520
26-JAN-21 BAHL 12.5 17.5 69.5932 2 79.1 722426520
26-JAN-21 BAPL 32.5 42.5 20.7717 0 21.58 4501506
26-JAN-21 BATA 20.5 27.5 1552.4451 0 1490 1768136
26-JAN-21 BCL 26.5 32.5 101.2432 0 112.87 5736265
26-JAN-21 BCML 60 60 46.5905 0 43.1 1215721
26-JAN-21 BERG 22.5 27.5 91.6619 0 108.01 9206870
26-JAN-21 BFMOD 60 60 5.6987 0 6.9 1503032
26-JAN-21 BGL 30 42.5 7.4759 0 7.43 65400000
26-JAN-21 BHAT 60 60 923.9723 0 870 150000
26-JAN-21 BIFO 16.5 22.5 166.9979 0 153.59 6969600
26-JAN-21 BILF 60 60 1.8587 0 1.8 11915232
26-JAN-21 BIPLS 60 60 10.9773 0 17.49 23032640
26-JAN-21 BIPL 14 17.5 11.0014 0 13.78 332610990
26-JAN-21 BKTI-FEB 13 0 0 0 12520 0
26-JAN-21 BKTI-JAN 13 0 0 0 12079 0
26-JAN-21 BKTI-MAR 13 0 0 0 13197 0
26-JAN-21 BNL 34 42.5 44.5004 0 52.33 17263672
26-JAN-21 BNWM 25 32.5 46.8464 0 51.55 4277813
26-JAN-21 BOK 60 60 13.798 0 15 50018558
26-JAN-21 BOP-CFEB 12.5 17.5 0 2 9.71 1116004028
26-JAN-21 BOP-CJAN 12.5 17.5 0 2 9.62 1116004028
26-JAN-21 BOP-CMAR 12.5 17.5 0 2 9.79 1116004028
26-JAN-21 BOP-FEB 12.5 17.5 0 2 9.7 1116004028
26-JAN-21 BOP-JAN 12.5 17.5 9.6647 2 9.6 1116004028
26-JAN-21 BOP 12.5 17.5 9.7151 2 9.61 1116004028
26-JAN-21 BPL 25.5 32.5 32.8492 0 29.8 6792013
26-JAN-21 BRR 29.5 32.5 11.2732 0 13.06 47499245
26-JAN-21 BTL 22.5 27.5 284.826 0 307.2 964800
26-JAN-21 BUXL 29.5 32.5 58.9994 0 61.01 576000
26-JAN-21 BWCL 17 22.5 157.2458 0 163.35 29812639
26-JAN-21 BWHL 27.5 32.5 78.6159 0 84.98 6000413
26-JAN-21 BYCO 15.5 22.5 9.8107 0 9.73 532988471
26-JAN-21 CCM 25.5 32.5 30.0277 0 39 11330063
26-JAN-21 CENI 24 27.5 22.36 0 23 12574201
26-JAN-21 CEPB-FEB 12 15 125.3165 2 132.23 61747705
26-JAN-21 CEPB-JAN 12 15 125.3165 2 130.25 61747705
26-JAN-21 CEPB 12 15 106.4185 2 131.22 61747705
26-JAN-21 CFL 60 60 45.0532 0 49.01 4346257
26-JAN-21 CHAS 21 27.5 96.3988 0 96.54 4303800
26-JAN-21 CHCC-CFEB 14 17.5 0 2 152.86 106862271
26-JAN-21 CHCC-CJAN 14 17.5 0 2 151.53 106862271
26-JAN-21 CHCC-CMAR 14 17.5 0 2 154.19 106862271
26-JAN-21 CHCC-FEB 14 17.5 0 2 153.73 106862271
26-JAN-21 CHCC-JAN 14 17.5 144.4713 2 151.13 106862271
26-JAN-21 CHCC 14 17.5 133.294 2 151.34 106862271
26-JAN-21 CLOV 13 17.5 93.1655 0 78.15 14014377
26-JAN-21 COLG 21 27.5 2907.6761 0 3175 6330051
26-JAN-21 CPAL 60 60 6.0372 0 8.05 1611662
26-JAN-21 CPPL 18.5 30 178.8858 1 213.71 25504101
26-JAN-21 CRTM 19 22.5 29.837 0 38.31 52000000
26-JAN-21 CSAP 13 17.5 78.4785 0 84.01 34934621
26-JAN-21 CSIL 44.5 60 3.0995 0 2.61 104898538
26-JAN-21 CTM 47.5 60 5.121 0 7.18 49800996
26-JAN-21 CWSM 51 60 2.358 0 2.06 26584321
26-JAN-21 CYAN 25.5 32.5 38.6916 0 53.02 9233866
26-JAN-21 DAAG 60 60 15.2055 0 17.4 800000
26-JAN-21 DADX 60 60 30.5726 0 39.32 538200
26-JAN-21 DAWH 17.5 30 131.1198 1 128.06 336900981
26-JAN-21 DCL 15.5 30 10.4853 1 10.91 121028336
26-JAN-21 DCR-FEB 10.5 22.5 0 1 10.15 555925000
26-JAN-21 DCR-JAN 10.5 22.5 11.2113 1 10.39 555925000
26-JAN-21 DCR 10.5 22.5 10.9118 1 10.37 555925000
26-JAN-21 DEL 60 60 5.5381 0 8 10000000
26-JAN-21 DFML 37 42.5 7.7294 0 7.02 55494097
26-JAN-21 DFSM 46 60 2.213 0 2.6 34212754
26-JAN-21 DGKC-CFEB 13 17.5 0 2 114.95 219059559
26-JAN-21 DGKC-CJAN 13 17.5 0 2 113.95 219059559
26-JAN-21 DGKC-CMAR 13 17.5 0 2 115.95 219059559
26-JAN-21 DGKC-FEB 13 17.5 0 2 115 219059559
26-JAN-21 DGKC-JAN 13 17.5 113.6856 2 114.03 219059559
26-JAN-21 DGKC 13 17.5 109.2115 2 113.81 219059559
26-JAN-21 DINT 28 32.5 50.3153 0 50 2623337
26-JAN-21 DLL 21 27.5 199.1058 0 232.33 8894971
26-JAN-21 DMIL 60 60 44.9671 0 49.68 915729
26-JAN-21 DNCC 60 60 9.3474 0 10.01 28451994
26-JAN-21 DOL-FEB 14 17.5 0 2 36.17 52509325
26-JAN-21 DOL-JAN 14 17.5 37.1785 2 35.8 52509325
26-JAN-21 DOL 14 17.5 36.6805 2 35.78 52509325
26-JAN-21 DSIL 45 60 2.8916 0 3.22 58579942
26-JAN-21 DSL 27 32.5 4.6678 0 4.04 236800395
26-JAN-21 DSML 60 60 7.3653 0 7.4 1600000
26-JAN-21 DWSM 60 60 3.233 0 2.91 18302398
26-JAN-21 DWTM 60 60 2.6991 0 3 2303230
26-JAN-21 DYNO 18 22.5 187.5033 0 232.99 12267068
26-JAN-21 ECOP 23.5 27.5 27.6769 0 32.96 30519158
26-JAN-21 EFERT-CFEB 10.5 15 0 2 66.08 600884719
26-JAN-21 EFERT-CJAN 10.5 15 0 2 65.5 600884719
26-JAN-21 EFERT-CMAR 10.5 15 0 2 66.65 600884719
26-JAN-21 EFERT-FEB 10.5 15 0 2 66.05 600884719
26-JAN-21 EFERT-JAN 10.5 15 64.512 2 65.6 600884719
26-JAN-21 EFERT 10.5 15 64 2 65.42 600884719
26-JAN-21 EFGH 27.5 32.5 24.8728 0 22.01 8006260
26-JAN-21 EFUG 21 27.5 121.6476 0 119.01 70000000
26-JAN-21 EFUL 17.5 22.5 201.5407 0 201 15000000
26-JAN-21 ELCM 60 60 42.6926 0 34.83 260000
26-JAN-21 ELSM 60 60 98.2208 0 122 3285000
26-JAN-21 EMCO 26 32.5 30.935 0 35.6 7000000
26-JAN-21 ENGRO-CFEB 12.5 17.5 0 0 313.07 316889777
26-JAN-21 ENGRO-CJAN 12.5 17.5 0 0 310.35 316889777
26-JAN-21 ENGRO-FEB 12.5 17.5 0 2 312.94 316889777
26-JAN-21 ENGRO-JAN 12.5 17.5 314.8089 2 310 316889777
26-JAN-21 ENGRO 12.5 17.5 306.2199 2 309.96 316889777
26-JAN-21 EPCL-CFEB 13 17.5 0 2 49.26 318123167
26-JAN-21 EPCL-CJAN 13 17.5 0 2 48.83 318123167
26-JAN-21 EPCL-CMAR 13 17.5 0 2 49.69 318123167
26-JAN-21 EPCL-FEB 13 17.5 0 2 49.06 318123167
26-JAN-21 EPCL-JAN 13 17.5 49.163 2 48.5 318123167
26-JAN-21 EPCLPS 25 32.5 11.6571 0 11.5 299889563
26-JAN-21 EPCL 13 17.5 42.2318 2 48.77 318123167
26-JAN-21 EPQL 17 22.5 21.5328 0 22.02 94726201
26-JAN-21 ESBL 27.5 32.5 11.6068 0 10.52 20340000
26-JAN-21 EWIC 60 60 74.5876 0 70.67 23667162
26-JAN-21 EXIDE 24.5 27.5 368.6537 0 380.05 1942155
26-JAN-21 FABL 18.5 22.5 18.3399 0 20.67 379424131
26-JAN-21 FANM 57 60 3.4092 0 3.25 13650000
26-JAN-21 FASM 25.5 32.5 323.6618 0 369 1000000
26-JAN-21 FATIMA 10 15 29.1373 0 29.62 315000000
26-JAN-21 FCCL-CFEB 13 17.5 0 2 22.51 758898264
26-JAN-21 FCCL-CJAN 13 17.5 0 2 22.32 758898264
26-JAN-21 FCCL-CMAR 13 17.5 0 2 22.71 758898264
26-JAN-21 FCCL-FEB 13 17.5 0 2 22.43 758898264
26-JAN-21 FCCL-JAN 13 17.5 21.4085 2 22.22 758898264
26-JAN-21 FCCL 13 17.5 21.2544 2 22.29 758898264
26-JAN-21 FCEPL 18 22.5 82.2513 2 87.63 76659608
26-JAN-21 FCIBL 60 60 9.9912 0 9 26000000
26-JAN-21 FCSC 41.5 60 1.4739 0 1.46 174135562
26-JAN-21 FDIBL 45.5 60 2.4482 0 2.39 133551021
26-JAN-21 FECM 60 60 3.0323 0 3.05 8505000
26-JAN-21 FECTC 26.5 32.5 33.5627 0 35.2 12540000
26-JAN-21 FEM 60 60 3.3117 0 3.35 36708000
26-JAN-21 FEROZ-FEB 13 17.5 332.4456 2 329.76 14489684
26-JAN-21 FEROZ-JAN 13 17.5 332.4456 2 325.42 14489684
26-JAN-21 FEROZ 13 17.5 360.6754 2 324.88 14489684
26-JAN-21 FFBL-CFEB 13 17.5 0 0 28.16 451938500
26-JAN-21 FFBL-CMAR 13 17.5 0 0 28.41 451938500
26-JAN-21 FFBL-FEB 13 17.5 0 2 28.21 451938500
26-JAN-21 FFBL-JAN 13 17.5 26.003 2 27.88 451938500
26-JAN-21 FFBL 13 17.5 23.0199 2 27.88 451938500
26-JAN-21 FFC-CFEB 12 15 0 2 113.38 699731036
26-JAN-21 FFC-CJAN 12 15 0 2 112.39 699731036
26-JAN-21 FFC-CMAR 12 15 0 2 114.36 699731036
26-JAN-21 FFC-FEB 12 15 0 2 113.41 699731036
26-JAN-21 FFC-JAN 12 15 111.0872 2 112.5 699731036
26-JAN-21 FFC 12 15 108.5293 2 112.25 699731036
26-JAN-21 FFLM 60 60 3.5221 0 3.65 17168973
26-JAN-21 FFL 15.5 22.5 16.0383 0 18.63 200823391
26-JAN-21 FHAM 17 22.5 11.032 0 10 171360000
26-JAN-21 FIBLM 60 60 2.8828 0 2.73 19518750
26-JAN-21 FIMM 60 60 119.1868 0 95.67 600000
26-JAN-21 FLYNG 32.5 42.5 10.8285 0 11.18 61600000
26-JAN-21 FML 22.5 27.5 107.2117 0 117.9 56520145
26-JAN-21 FNEL 27.5 32.5 17.3209 0 20.74 66821583
26-JAN-21 FPJM 60 60 2.5112 0 2.46 13608000
26-JAN-21 FPRM 60 60 6.3297 0 5.84 6204787
26-JAN-21 FRCL 33 42.5 16.3884 0 25.45 1893691
26-JAN-21 FRSM 25.5 32.5 45.4798 0 45 7502087
26-JAN-21 FTMM 35.5 42.5 15.7217 0 17.51 9780000
26-JAN-21 FTSM 60 60 5.9152 0 12.46 8465242
26-JAN-21 FUDLM 38 42.5 10.1022 0 11.8 15804247
26-JAN-21 FZCM 29 32.5 151.0476 0 246.9 3000000
26-JAN-21 GADT 22 27.5 215.5791 0 230.5 8408875
26-JAN-21 GAIL 31.5 42.5 6.3299 0 6.86 49542574
26-JAN-21 GAMON 60 60 13.6547 0 12.89 2826623
26-JAN-21 GATI 25.5 32.5 620.8308 0 600 1918224
26-JAN-21 GATM-CFEB 13 17.5 0 2 43.38 128338389
26-JAN-21 GATM-CJAN 13 17.5 0 2 43 128338389
26-JAN-21 GATM-CMAR 13 17.5 0 2 43.76 128338389
26-JAN-21 GATM-FEB 13 17.5 0 2 43.78 128338389
26-JAN-21 GATM-JAN 13 17.5 43.1333 2 43.05 128338389
26-JAN-21 GATM 13 17.5 38.7628 2 42.95 128338389
26-JAN-21 GFIL 60 60 4.7876 0 6.15 3175000
26-JAN-21 GGGL 16.5 22.5 16.6327 0 15.44 50000000
26-JAN-21 GGL 15 22.5 15.6838 0 16.93 75783012
26-JAN-21 GHGL 13 17.5 61.1998 0 64.83 135385667
26-JAN-21 GHNI-FEB 16.5 22.5 325.7655 2 322.65 12782653
26-JAN-21 GHNI-JAN 16.5 22.5 325.7655 2 317.09 12782653
26-JAN-21 GHNI 16.5 22.5 277.0076 2 316.7 12782653
26-JAN-21 GHNL-FEB 15 22.5 119.5321 2 118.91 19950875
26-JAN-21 GHNL-JAN 15 22.5 119.5321 2 117.15 19950875
26-JAN-21 GHNL 15 22.5 107.5368 2 117.05 19950875
26-JAN-21 GIL 60 60 0 0 486.59 116
26-JAN-21 GLAXO 11.5 15 185.1307 2 187.03 51876826
26-JAN-21 GLPLR 27 32.5 333.6217 0 323.26
26-JAN-21 GLPL 27 32.5 409.0952 0 352.16 1920000
26-JAN-21 GOC 60 60 49.7021 0 51.99 1102401
26-JAN-21 GRYL 60 60 6.4068 0 5.4 2150000
26-JAN-21 GSKCH 15.5 30 288.2551 1 264.63 15530930
26-JAN-21 GTYR-FEB 13 17.5 0 2 83.04 42676673
26-JAN-21 GTYR-JAN 13 17.5 81.3469 2 82.15 42676673
26-JAN-21 GTYR 13 17.5 75.0431 2 82.05 42676673
26-JAN-21 GVGL 20 27.5 45.3029 0 53.5 6238961
26-JAN-21 GWLC 20.5 27.5 30.0882 0 39.73 60041094
26-JAN-21 HABSM 19.5 22.5 34.7255 0 31.49 45000000
26-JAN-21 HAEL 60 60 8.125 0 10.24 1299630
26-JAN-21 HAFL 60 60 102.8187 0 115 38238
26-JAN-21 HASCOL-CFEB 14.5 17.5 0 2 14.93 599472408
26-JAN-21 HASCOL-CJAN 14.5 17.5 0 2 14.8 599472408
26-JAN-21 HASCOL-CMAR 14.5 17.5 0 2 15.06 599472408
26-JAN-21 HASCOL-FEB 14.5 17.5 0 2 15.01 599472408
26-JAN-21 HASCOL-JAN 14.5 17.5 14.9322 2 14.8 599472408
26-JAN-21 HASCOL 14.5 17.5 17.4249 2 14.78 599472408
26-JAN-21 HBL-CFEB 13 17.5 0 2 142.47 733426254
26-JAN-21 HBL-CJAN 13 17.5 0 2 141.23 733426254
26-JAN-21 HBL-CMAR 13 17.5 0 2 143.71 733426254
26-JAN-21 HBL-FEB 13 17.5 0 2 142.52 733426254
26-JAN-21 HBL-JAN 13 17.5 138.3072 2 141.08 733426254
26-JAN-21 HBL 13 17.5 133.1464 2 141.05 733426254
26-JAN-21 HCAR 13 17.5 311.5877 2 311.58 28560000
26-JAN-21 HCL 60 60 99.125 0 109.5 5800
26-JAN-21 HGFA 24.5 27.5 10.5122 0 9.15 264196398
26-JAN-21 HICL 60 60 8.7037 0 8.5 61937378
26-JAN-21 HIFA 38 42.5 3.7942 0 3.42 227300000
26-JAN-21 HINOON 14.5 25 615.3029 1 659.75 13845978
26-JAN-21 HINO 22.5 27.5 560.5999 0 395.5 2544686
26-JAN-21 HIRAT 59 60 3.8066 0 4.26 43288960
26-JAN-21 HMB 17.5 22.5 38.2272 0 40 471524166
26-JAN-21 HMM 60 60 8.926 0 8.02 9000000
26-JAN-21 HRPL 24.5 27.5 36.0782 0 32.7 8000000
26-JAN-21 HSM 23.5 27.5 17.8586 0 17.44 15408000
26-JAN-21 HTL 15 22.5 43.532 0 62.07 28684899
26-JAN-21 HUBC-CFEB 13 17.5 0 2 87.64 972865790
26-JAN-21 HUBC-CJAN 13 17.5 0 2 86.88 972865790
26-JAN-21 HUBC-CMAR 13 17.5 0 2 88.4 972865790
26-JAN-21 HUBC-FEB 13 17.5 0 2 88.04 972865790
26-JAN-21 HUBC-JAN 13 17.5 85.8814 2 86.97 972865790
26-JAN-21 HUBC 13 17.5 83.1981 2 86.77 972865790
26-JAN-21 HUMNL 23 27.5 7.0038 0 6.93 708750000
26-JAN-21 IBFL 25.5 32.5 86.0063 0 101 15525350
26-JAN-21 IBLHL 19.5 22.5 97.0075 0 111.6 13521901
26-JAN-21 ICIBL 60 60 2.4468 0 3.08 128190103
26-JAN-21 ICI 12 15 755.9605 2 879.09 13853858
26-JAN-21 ICL 18.5 22.5 33.1947 0 37.53 29645000
26-JAN-21 IDRT 60 60 17.1417 0 16.05 2977920
26-JAN-21 IDSM 60 60 24.9481 0 33.5 1984000
26-JAN-21 IDYM 31.5 42.5 548.3968 0 569.3 2711060
26-JAN-21 IGIHL 17.5 22.5 216.8773 0 198.62 28526110
26-JAN-21 IGIL 25 32.5 48.6053 0 45.24 34113440
26-JAN-21 ILP 13 17.5 64.89 2 74.02 130410000
26-JAN-21 ILTM 28 32.5 1047.5942 0 1844.94 100000
26-JAN-21 IML 28 32.5 19.4423 0 28.86 9902000
26-JAN-21 INDU 11.5 15 1254.3146 2 1182.68 13449314
26-JAN-21 INIL-CFEB 13 17.5 0 2 219.18 59346846
26-JAN-21 INIL-CJAN 13 17.5 0 2 217.27 59346846
26-JAN-21 INIL-CMAR 13 17.5 0 2 221.09 59346846
26-JAN-21 INIL-FEB 13 17.5 0 2 219.95 59346846
26-JAN-21 INIL-JAN 13 17.5 195.8379 2 217.48 59346846
26-JAN-21 INIL 13 17.5 154.5832 2 217 59346846
26-JAN-21 INKL 60 60 16.417 0 16.76 2902500
26-JAN-21 ISIL 60 60 388.7733 0 420 3317847
26-JAN-21 ISL-CFEB 13 17.5 0 2 93.06 152250000
26-JAN-21 ISL-CJAN 13 17.5 0 2 92.25 152250000
26-JAN-21 ISL-CMAR 13 17.5 0 2 93.87 152250000
26-JAN-21 ISL-FEB 13 17.5 0 2 93.17 152250000
26-JAN-21 ISL-JAN 13 17.5 92.7591 2 92.21 152250000
26-JAN-21 ISL 13 17.5 79.3158 2 92.13 152250000
26-JAN-21 ITTEFAQ 27.5 32.5 14.7383 0 19.83 86606018
26-JAN-21 JATM 60 60 6.6536 0 7.42 1890174
26-JAN-21 JDMT 30 42.5 83.9401 0 87.5 956959
26-JAN-21 JDWS 22.5 27.5 229.5988 0 226.33 8966499
26-JAN-21 JGICL 20 27.5 45.7916 0 52 39698248
26-JAN-21 JKSM 25.5 32.5 48.1272 0 49.1 5115875
26-JAN-21 JLICL 18.5 22.5 403.4791 0 379 17452750
26-JAN-21 JOPP 60 60 49.1377 0 44.77 545000
26-JAN-21 JSBL 27 32.5 6.6596 0 7.26 324366066
26-JAN-21 JSCL 18.5 22.5 26.69 2 31.66 228985597
26-JAN-21 JSGCL 25.5 32.5 68.9138 0 79.89 3055700
26-JAN-21 JSIL 27.5 32.5 22.0533 0 21.75 12354851
26-JAN-21 JSML 25 32.5 22.7655 0 25.33 11944959
26-JAN-21 JUBS 60 60 4.9155 0 5.4 14621042
26-JAN-21 JVDCPS 60 60 0 0 8 41500
26-JAN-21 JVDC 60 60 24.6082 0 26.23 111084297
26-JAN-21 KAPCO-CFEB 12.5 17.5 0 2 41.75 455779838
26-JAN-21 KAPCO-CJAN 12.5 17.5 0 2 41.38 455779838
26-JAN-21 KAPCO-CMAR 12.5 17.5 0 2 42.11 455779838
26-JAN-21 KAPCO-FEB 12.5 17.5 0 2 41.81 455779838
26-JAN-21 KAPCO-JAN 12.5 17.5 37.0963 2 41.17 455779838
26-JAN-21 KAPCO 12.5 17.5 30.2817 2 41.33 455779838
26-JAN-21 KASBM 60 60 1.1833 0 1.69 24033240
26-JAN-21 KCL 60 60 28.1499 0 33 1454868
26-JAN-21 KEL-CFEB 13 17.5 0 2 4.15 2761519425
26-JAN-21 KEL-CJAN 13 17.5 0 2 4.12 2761519425
26-JAN-21 KEL-CMAR 13 17.5 0 2 4.19 2761519425
26-JAN-21 KEL-FEB 13 17.5 0 2 4.16 2761519425
26-JAN-21 KEL-JAN 13 17.5 4.2079 2 4.12 2761519425
26-JAN-21 KEL 13 17.5 4.0367 2 4.11 2761519425
26-JAN-21 KHSM 60 60 13.4493 0 18.38 1924200
26-JAN-21 KHTC 27 32.5 354.7947 0 529.5 418197
26-JAN-21 KHYT 60 60 258.335 0 273.05 23215
26-JAN-21 KML 22.5 27.5 38.7581 0 38.5 10182202
26-JAN-21 KOHC 13 17.5 200.8351 2 213.97 60258389
26-JAN-21 KOHE 21.5 27.5 34.927 0 33.75 67783446
26-JAN-21 KOHP 60 60 3.3206 0 4.05 6930000
26-JAN-21 KOHTM 60 60 15.1096 0 17.2 5200000
26-JAN-21 KOIL 50 60 7.9954 0 8.85 16666399
26-JAN-21 KOSM 47 60 3.8475 0 4.56 86285714
26-JAN-21 KPUS 32 42.5 86.2146 0 56.03 800875
26-JAN-21 KSBP 22.5 27.5 297.6897 0 469.59 5290453
26-JAN-21 KSE30-FEB 12 0 0 0 17159 0
26-JAN-21 KSE30-JAN 12 0 0 0 16750 0
26-JAN-21 KSE30-MAR 12 0 0 0 18097 0
26-JAN-21 KTML 18.5 22.5 60.8608 0 77.96 224472342
26-JAN-21 LEUL 60 60 14.1163 0 15.59 1765900
26-JAN-21 LMSM 60 60 14.4819 0 16 1212370
26-JAN-21 LOADSR 18.5 22.5 19.5951 0 6.66
26-JAN-21 LOADS 18.5 22.5 19.5951 0 17.07 60500000
26-JAN-21 LOTCHEM-CFEB 12 15 0 2 16.11 378551802
26-JAN-21 LOTCHEM-CJAN 12 15 0 2 15.97 378551802
26-JAN-21 LOTCHEM-CMAR 12 15 0 2 16.25 378551802
26-JAN-21 LOTCHEM-FEB 12 15 0 2 16.13 378551802
26-JAN-21 LOTCHEM-JAN 12 15 16.1505 2 15.95 378551802
26-JAN-21 LOTCHEM 12 15 14.0082 2 15.95 378551802
26-JAN-21 LPGL 60 60 17.6607 0 20.38 750000
26-JAN-21 LPL 22.5 27.5 14.4055 0 19.31 151935493
26-JAN-21 LUCK-CFEB 13 17.5 0 2 717.58 129350000
26-JAN-21 LUCK-CJAN 13 17.5 0 2 711.33 129350000
26-JAN-21 LUCK-CMAR 13 17.5 0 2 723.82 129350000
26-JAN-21 LUCK-FEB 13 17.5 0 2 717.64 129350000
26-JAN-21 LUCK-JAN 13 17.5 698.3071 2 710.85 129350000
26-JAN-21 LUCK 13 17.5 638.5001 2 710.44 129350000
26-JAN-21 MACFL 34 42.5 22.8368 0 23.71 23720460
26-JAN-21 MACTER 29.5 32.5 155.3389 0 183.56 11743305
26-JAN-21 MARI 13 17.5 1380.6573 2 1401.24 26680500
26-JAN-21 MCB-FEB 12.5 17.5 0 2 200 414771002
26-JAN-21 MCB-JAN 12.5 17.5 195.1133 2 197 414771002
26-JAN-21 MCBAH 24 27.5 29.6839 0 28.78 10800000
26-JAN-21 MCB 12.5 17.5 177.8863 2 196.96 414771002
26-JAN-21 MDTL 60 60 1.5929 0 2.05 116253157
26-JAN-21 MEBL-CFEB 13 17.5 0 2 111.6 353680696
26-JAN-21 MEBL-CJAN 13 17.5 0 2 110.63 353680696
26-JAN-21 MEBL-CMAR 13 17.5 0 2 112.57 353680696
26-JAN-21 MEBL-FEB 13 17.5 0 2 111.32 353680696
26-JAN-21 MEBL-JAN 13 17.5 110.7412 2 109.88 353680696
26-JAN-21 MEBL 13 17.5 92.4186 2 110.49 353680696
26-JAN-21 MEHT 60 60 437.1713 0 499 937500
26-JAN-21 MERIT 21 27.5 15.1078 0 15.36 36282779
26-JAN-21 MFFL 26 32.5 349.6435 0 439.15 2756250
26-JAN-21 MFL 18.5 22.5 23.729 0 26.07 30600175
26-JAN-21 MIRKS 27.5 32.5 87.8505 0 109.95 6072768
26-JAN-21 MLCF-CFEB 13 17.5 0 2 45.33 494255804
26-JAN-21 MLCF-CJAN 13 17.5 0 2 44.94 494255804
26-JAN-21 MLCF-CMAR 13 17.5 0 2 45.73 494255804
26-JAN-21 MLCF-FEB 13 17.5 0 2 45.34 494255804
26-JAN-21 MLCF-JAN 13 17.5 43.892 2 44.81 494255804
26-JAN-21 MLCF 13 17.5 39.3499 2 44.88 494255804
26-JAN-21 MODAM 60 60 5.6004 0 5.2 14739156
26-JAN-21 MQTM 60 60 28.9724 0 36.94 3360000
26-JAN-21 MRNS 20 27.5 65.2518 0 55.58 11649363
26-JAN-21 MSCL 60 60 13.3769 0 18.15 7744400
26-JAN-21 MSOTPS 31 60 0 0 6.12 31166668
26-JAN-21 MSOT 31 42.5 61.5264 0 79.25 17882505
26-JAN-21 MTIL 52 60 8.9585 0 14.21 5526300
26-JAN-21 MTL 11 15 969.2988 2 1099.36 22423100
26-JAN-21 MUGHAL-CFEB 13 17.5 0 2 77.62 62899913
26-JAN-21 MUGHAL-CJAN 13 17.5 0 2 76.95 62899913
26-JAN-21 MUGHAL-CMAR 13 17.5 0 2 78.3 62899913
26-JAN-21 MUGHAL-FEB 13 17.5 0 2 77.88 62899913
26-JAN-21 MUGHAL-JAN 13 17.5 76.5008 2 76.89 62899913
26-JAN-21 MUGHAL 13 17.5 68.3766 2 76.85 62899913
26-JAN-21 MUREB 17.5 22.5 583.2585 0 580.61 12448634
26-JAN-21 MZNP-ETF 12.97 17.5 10.7354 2 11.12 3610000
26-JAN-21 NAGC 28 32.5 51.3291 0 61.5 1870000
26-JAN-21 NATF 11.5 15 237.8212 0 239.06 55947702
26-JAN-21 NATM 60 60 0 0 29.4 1075599
26-JAN-21 NBP-CFEB 13 17.5 0 2 42.63 507136471
26-JAN-21 NBP-CJAN 13 17.5 0 2 42.26 507136471
26-JAN-21 NBP-CMAR 13 17.5 0 2 43.01 507136471
26-JAN-21 NBP-FEB 13 17.5 0 2 42.83 507136471
26-JAN-21 NBP-JAN 13 17.5 43.2887 2 42.25 507136471
26-JAN-21 NBPG-ETF 12.59 17.5 10.0484 2 11.58 5550000
26-JAN-21 NBP 13 17.5 39.5022 2 42.21 507136471
26-JAN-21 NCL-FEB 13 17.5 0 2 49.46 108053563
26-JAN-21 NCL-JAN 13 17.5 47.5325 2 49 108053563
26-JAN-21 NCL 13 17.5 43.7379 2 49.65 108053563
26-JAN-21 NCML 60 60 3.8466 0 3.85 14950000
26-JAN-21 NCPL 19.5 22.5 15.6832 0 19.44 179461697
26-JAN-21 NESTLE 19.5 22.5 6451.3106 0 6470 2267479
26-JAN-21 NETSOL-FEB 17 22.5 0 2 221.9 31442923
26-JAN-21 NETSOL-JAN 17 22.5 187.8991 2 219.43 31442923
26-JAN-21 NETSOL 17 22.5 112.8344 2 219.14 31442923
26-JAN-21 NEXT 34.5 42.5 10.4878 0 9.98 31500000
26-JAN-21 NICL 20 27.5 82.5878 0 92 38706691
26-JAN-21 NITG-ETF 60 60 11.6034 .5 12.5 4280000
26-JAN-21 NML-CFEB 13 17.5 0 2 115.47 158219932
26-JAN-21 NML-CJAN 13 17.5 0 2 114.46 158219932
26-JAN-21 NML-CMAR 13 17.5 0 2 116.47 158219932
26-JAN-21 NML-FEB 13 17.5 0 2 115.71 158219932
26-JAN-21 NML-JAN 13 17.5 110.36 2 114 158219932
26-JAN-21 NML 13 17.5 102.4294 2 114.32 158219932
26-JAN-21 NONS 25 32.5 74.4722 0 68.4 5781109
26-JAN-21 NPL 22 27.5 25.2074 0 27.76 123930975
26-JAN-21 NRL-FEB 15 22.5 0 2 370.96 26096494
26-JAN-21 NRL-JAN 15 22.5 375.4314 2 366.65 26096494
26-JAN-21 NRL 15 22.5 246.8782 2 366.8 26096494
26-JAN-21 NRSL 23 27.5 9.6744 0 12.69 84792638
26-JAN-21 NSRM 60 60 21.8025 0 27.3 777659
26-JAN-21 OGDC-CFEB 12.5 17.5 0 2 109.37 645139260
26-JAN-21 OGDC-CJAN 12.5 17.5 0 2 108.42 645139260
26-JAN-21 OGDC-CMAR 12.5 17.5 0 2 110.32 645139260
26-JAN-21 OGDC-FEB 12.5 17.5 0 2 109.41 645139260
26-JAN-21 OGDC-JAN 12.5 17.5 111.6453 2 108.44 645139260
26-JAN-21 OGDC 12.5 17.5 106.2968 2 108.28 645139260
26-JAN-21 OGTI-FEB 12.5 0 0 0 12995 0
26-JAN-21 OGTI-JAN 12.5 0 0 0 11628 0
26-JAN-21 OGTI-MAR 12.5 0 0 0 13373 0
26-JAN-21 OLPL 18 22.5 28.154 0 26.88 87703824
26-JAN-21 OML 60 60 10.9544 0 11.9 1800000
26-JAN-21 ORIXM 18 22.5 19.4376 0 18.25 34037648
26-JAN-21 ORM 33 42.5 7.3857 0 7.01 37500000
26-JAN-21 OTSU 60 60 299.6371 0 272.02 605000
26-JAN-21 PACE 34.5 42.5 3.4897 0 4.12 209157453
26-JAN-21 PAEL-CFEB 13 17.5 0 2 40.75 248840743
26-JAN-21 PAEL-CJAN 13 17.5 0 2 40.39 248840743
26-JAN-21 PAEL-CMAR 13 17.5 0 2 41.1 248840743
26-JAN-21 PAEL-FEB 13 17.5 0 2 40.77 248840743
26-JAN-21 PAEL-JAN 13 17.5 40.6375 2 40.28 248840743
26-JAN-21 PAEL 13 17.5 36.0526 2 40.34 248840743
26-JAN-21 PAKD 24.5 27.5 85.1194 0 111.75 1960200
26-JAN-21 PAKMI 60 60 1.9938 0 2.36 6897000
26-JAN-21 PAKOXY 15 22.5 159.1066 0 157.96 17577181
26-JAN-21 PAKRI 22 27.5 27.2206 0 28.6 75000000
26-JAN-21 PAKT 24 27.5 1630.8903 0 1634 12487667
26-JAN-21 PASL 36 42.5 1.0746 0 1.11 186129247
26-JAN-21 PCAL 21 27.5 143.557 0 141.35 10673391
26-JAN-21 PECO 27 32.5 226.2656 0 325 2276098
26-JAN-21 PELPS 60 60 0 0 11 36694083
26-JAN-21 PGLC 60 60 13.1282 0 10 5073960
26-JAN-21 PHDL 24 27.5 128.3541 0 130 1800000
26-JAN-21 PIAA 21 27.5 4.914 0 4.81 188815541
26-JAN-21 PIAB 60 60 13.2056 0 61.32 2624
26-JAN-21 PIBTL-FEB 14.5 17.5 0 2 13.17 893046386
26-JAN-21 PIBTL-JAN 14.5 17.5 12.9802 2 13 893046386
26-JAN-21 PIBTL 14.5 17.5 12.8598 2 13.01 893046386
26-JAN-21 PICT 12 15 186.1793 0 164.62 21830630
26-JAN-21 PIL 60 60 1.5744 0 1.39 34646863
26-JAN-21 PIM 60 60 6.0475 0 5.99 1000000
26-JAN-21 PINL 60 60 5.4229 0 4.95 22754297
26-JAN-21 PIOC-CFEB 14.5 17.5 0 2 119.62 113574397
26-JAN-21 PIOC-CJAN 14.5 17.5 0 2 118.58 113574397
26-JAN-21 PIOC-CMAR 14.5 17.5 0 2 120.66 113574397
26-JAN-21 PIOC-FEB 14.5 17.5 0 2 120.12 113574397
26-JAN-21 PIOC-JAN 14.5 17.5 105.2825 2 118.68 113574397
26-JAN-21 PIOC 14.5 17.5 94.6166 2 118.43 113574397
26-JAN-21 PKGI 60 60 2.8696 0 3.01 11061659
26-JAN-21 PKGP 31.5 42.5 20.3872 0 31.76 167436716
26-JAN-21 PKGS 12.5 17.5 482.5049 2 532.17 22344876
26-JAN-21 PMI 60 60 1.6768 0 2.39 47969713
26-JAN-21 PMPK 25.5 32.5 1558.2757 0 1448 3079017
26-JAN-21 PMRS 26.5 32.5 530.2717 0 446 476494
26-JAN-21 PNSC 18.5 22.5 92.4315 0 90.4 11664807
26-JAN-21 POL 12.5 17.5 395.5478 2 414.05 129795344
26-JAN-21 POML 27.5 32.5 179.1983 0 248.67 2156261
26-JAN-21 POWER-CFEB 14.5 17.5 0 0 11.92 425365774
26-JAN-21 POWER-CMAR 14.5 17.5 0 0 12.02 425365774
26-JAN-21 POWER-FEB 14.5 17.5 0 2 11.92 425365774
26-JAN-21 POWER-JAN 14.5 17.5 10.5609 2 11.8 425365774
26-JAN-21 POWERPS 14.5 60 10.5279 0 13 61146330
26-JAN-21 POWER 14.5 17.5 9.8456 2 11.8 425365774
26-JAN-21 PPL-CFEB 13 17.5 0 2 94.93 666276214
26-JAN-21 PPL-CJAN 13 17.5 0 2 94.11 666276214
26-JAN-21 PPL-CMAR 13 17.5 0 2 95.76 666276214
26-JAN-21 PPL-FEB 13 17.5 0 2 94.74 666276214
26-JAN-21 PPL-JAN 13 17.5 97.6614 2 93.76 666276214
26-JAN-21 PPL 13 17.5 95.9903 2 93.99 666276214
26-JAN-21 PPP 25 32.5 99.9135 0 90.35 4000000
26-JAN-21 PPVC 60 60 3.5372 0 3.6 2532980
26-JAN-21 PREMA 17 22.5 20.0431 0 19.09 44364580
26-JAN-21 PRET 25.5 32.5 247.683 0 275 2157050
26-JAN-21 PRL-CMAR 16.5 22.5 0 2 24.95 223746212
26-JAN-21 PRL-FEB 16.5 22.5 0 2 24.8 223746212
26-JAN-21 PRL-JAN 16.5 22.5 24.0871 2 24.46 223746212
26-JAN-21 PRL 16.5 22.5 20.425 2 24.49 223746212
26-JAN-21 PRWM 60 60 44.6099 0 46 2772000
26-JAN-21 PSEL 60 60 0 0 950 21140711
26-JAN-21 PSMC-FEB 13 17.5 234.5371 2 219.3 21778057
26-JAN-21 PSMC-JAN 13 17.5 234.5371 2 215.6 21778057
26-JAN-21 PSMC 13 17.5 223.6566 2 215.58 21778057
26-JAN-21 PSO-CFEB 13 17.5 0 2 245.81 211262985
26-JAN-21 PSO-CJAN 13 17.5 0 2 243.67 211262985
26-JAN-21 PSO-CMAR 13 17.5 0 2 247.94 211262985
26-JAN-21 PSO-FEB 13 17.5 0 2 245.36 211262985
26-JAN-21 PSO-JAN 13 17.5 232.8971 2 243 211262985
26-JAN-21 PSO 13 17.5 205.0403 2 243.36 211262985
26-JAN-21 PSX 14.5 17.5 14.9611 0 15.53 480885960
26-JAN-21 PSYL 22.5 27.5 19.2392 0 23.39 21015000
26-JAN-21 PTC 12 15 10.4488 0 9.2 592094154
26-JAN-21 QUET 60 60 8.6292 0 10.84 7150000
26-JAN-21 QUICE 29.5 32.5 5.2611 0 4.65 68923280
26-JAN-21 RAVT 60 60 7.035 0 11.43 8750000
26-JAN-21 RCML 60 60 153.1893 0 180.09 1029200
26-JAN-21 REDCO 31 42.5 6.4333 0 6.4 7216800
26-JAN-21 REWM 22.5 27.5 29.8455 0 46.5 6162187
26-JAN-21 RICL 43 60 7.1708 0 7.5 39298900
26-JAN-21 RMPL 17 22.5 8612.2653 0 10500 461821
26-JAN-21 RPL 13 17.5 34.8166 0 41.98 44316970
26-JAN-21 RUBY 60 60 7.4341 0 7.65 2610720
26-JAN-21 RUPL 30.5 42.5 21.5976 0 31 8517129
26-JAN-21 SAIF 26.5 32.5 15.4963 0 16.21 13206440
26-JAN-21 SALT 60 60 210.7713 0 318.9 334257
26-JAN-21 SANSM 60 60 17.2318 0 19.07 7167600
26-JAN-21 SAPL 20.5 27.5 825.7461 0 764.8 1446714
26-JAN-21 SAPT 30.5 42.5 938.7653 0 1023.57 2168979
26-JAN-21 SARC 24.5 27.5 26.2537 0 38 3300000
26-JAN-21 SASML 60 60 13.6202 0 13.95 1042500
26-JAN-21 SAZEW 15 22.5 173.7214 0 188.46 16273913
26-JAN-21 SBL 45.5 60 7.9103 0 7.57 151235797
26-JAN-21 SCBPL 19.5 22.5 33.0422 0 32.6 193579251
26-JAN-21 SCL 60 60 270.2231 0 309 390000
26-JAN-21 SEARL-CFEB 13 17.5 0 2 262.4 108018237
26-JAN-21 SEARL-CJAN 13 17.5 0 2 260.12 108018237
26-JAN-21 SEARL-CMAR 13 17.5 0 2 264.68 108018237
26-JAN-21 SEARL-FEB 13 17.5 0 2 262.48 108018237
26-JAN-21 SEARL-JAN 13 17.5 256.3918 2 259.96 108018237
26-JAN-21 SEARL 13 17.5 255.7995 2 259.79 108018237
26-JAN-21 SEL 60 60 18.3407 0 16.65 10500600
26-JAN-21 SEPL 16 22.5 187.1095 0 180.86 23702394
26-JAN-21 SERF 60 60 14.5687 0 14.24 9544680
26-JAN-21 SERT 39.5 42.5 15.2722 0 17.5 1391146
26-JAN-21 SFL 30 42.5 810.8744 0 925 2067188
26-JAN-21 SHCM 60 60 18.5306 0 20.42 881836
26-JAN-21 SHDT 22.5 27.5 34.6255 0 36.8 6640000
26-JAN-21 SHELR 14 17.5 94.1171 0 86.99
26-JAN-21 SHEL 14 17.5 248.8382 2 199.83 22413181
26-JAN-21 SHEZ 22.5 27.5 300.1021 0 336.51 4229579
26-JAN-21 SHFA 18.5 22.5 224.8013 0 232.04 34086187
26-JAN-21 SHJS 28.5 32.5 77.1754 0 62.9 4804438
26-JAN-21 SHNI 59 60 4.5829 0 5.15 15818521
26-JAN-21 SHSML 22.5 27.5 106.2897 0 90.01 8447465
26-JAN-21 SIBL 60 60 8.008 0 8.01 15430067
26-JAN-21 SIEM 22 27.5 553.4833 0 565 2061759
26-JAN-21 SILK 26 32.5 1.0883 0 1.21 3178651433
26-JAN-21 SINDM 45 60 10.7805 0 8.95 4500000
26-JAN-21 SITC 19 22.5 320.1801 0 328.16 7500292
26-JAN-21 SKRS 21.5 27.5 10.0685 0 9.85 12419775
26-JAN-21 SLL 60 60 3.7764 0 3.5 9600000
26-JAN-21 SLYT 60 60 4.6448 0 4.5 2193750
26-JAN-21 SMBL 28 32.5 1.9012 0 1.82 923352871
26-JAN-21 SMCPL 31.5 42.5 8.337 0 7.8 11250000
26-JAN-21 SML 24.5 27.5 43.7557 0 37.44 56250000
26-JAN-21 SMTM 57 60 6.3978 0 7.07 8018400
26-JAN-21 SNAI 25.5 32.5 49.5478 0 71 3437500
26-JAN-21 SNBL 18.5 22.5 9.7796 0 10.29 275615870
26-JAN-21 SNGP-CFEB 13 17.5 0 2 45.15 285397499
26-JAN-21 SNGP-CJAN 13 17.5 0 2 44.76 285397499
26-JAN-21 SNGP-CMAR 13 17.5 0 2 45.54 285397499
26-JAN-21 SNGP-FEB 13 17.5 0 2 45.21 285397499
26-JAN-21 SNGP-JAN 13 17.5 46.6807 2 44.78 285397499
26-JAN-21 SNGP 13 17.5 54.9429 2 44.7 285397499
26-JAN-21 SPEL 18.5 22.5 45.5724 0 43.8 27741113
26-JAN-21 SPLC 60 60 1.5502 0 1.57 15806175
26-JAN-21 SPL 18.5 22.5 25.3341 0 28.12 33060000
26-JAN-21 SPWL 21.5 27.5 15.6788 0 16.22 193235890
26-JAN-21 SRVI 17.5 22.5 809.1595 0 893.43 9397491
26-JAN-21 SSGC-FEB 12.5 25 0 1 14.96 325141810
26-JAN-21 SSGC-JAN 12.5 25 15.347 1 14.8 325141810
26-JAN-21 SSGC 12.5 25 16.3202 1 14.75 325141810
26-JAN-21 SSML 43.5 60 6.7394 0 10.25 10444212
26-JAN-21 SSOM 29 32.5 63.8227 0 87.56 1312800
26-JAN-21 STCL 20.5 27.5 16.1975 0 25.57 131626261
26-JAN-21 STJT 60 60 108.9438 0 92.69 1449000
26-JAN-21 STML 60 60 35.364 0 43.45 2592000
26-JAN-21 STPL 13 17.5 15.2238 0 18.91 57319693
26-JAN-21 SURC 19.5 22.5 198.7134 0 249.99 8067689
26-JAN-21 SUTM 60 60 352.4809 0 392.95 690000
26-JAN-21 SYS 13 17.5 323.7366 2 479.91 74060941
26-JAN-21 SZTM 60 60 34.24 0 34 898569
26-JAN-21 TATM 25 32.5 45.8115 0 64.94 5197425
26-JAN-21 TELE 57.5 60 2.2387 0 2.71 286739454
26-JAN-21 TGL-FEB 13 17.5 90.3845 2 92.4 44074800
26-JAN-21 TGL-JAN 13 17.5 90.3845 2 91.7 44074800
26-JAN-21 TGL 13 17.5 88.4258 2 91.8 44074800
26-JAN-21 THALL 17.5 30 438.0016 1 438.4 32411964
26-JAN-21 THCCL 24.5 27.5 20.2527 0 20.02 49859063
26-JAN-21 TICL 25 32.5 262.7808 0 280 210718
26-JAN-21 TOMCL 25 32.5 27.1785 0 28.06 50318000
26-JAN-21 TOWL 30.5 42.5 84.1512 0 98 2550000
26-JAN-21 TPLI 60 60 26.8024 0 28.49 23466565
26-JAN-21 TPLP 30.5 42.5 9.677 0 8.94 98217932
26-JAN-21 TPLT 25 32.5 9.9802 0 9.94 74905237
26-JAN-21 TPL 29 32.5 7.0126 0 6.8 106919105
26-JAN-21 TREET-CMAR 13 17.5 0 2 32.42 76866445
26-JAN-21 TREET-FEB 13 17.5 31.9527 2 32.25 76866445
26-JAN-21 TREET-JAN 13 17.5 31.9527 2 31.85 76866445
26-JAN-21 TREET 13 17.5 27.6275 2 31.82 76866445
26-JAN-21 TRG-CFEB 17 22.5 0 2 119.58 463582065
26-JAN-21 TRG-CJAN 17 22.5 0 2 118.54 463582065
26-JAN-21 TRG-CMAR 17 22.5 0 2 120.62 463582065
26-JAN-21 TRG-FEB 17 22.5 0 2 120.27 463582065
26-JAN-21 TRG-JAN 17 22.5 92.205 2 118.28 463582065
26-JAN-21 TRG 17 22.5 63.3878 2 118.39 463582065
26-JAN-21 TRIPF 18.5 22.5 165.0023 0 171.33 13580000
26-JAN-21 TRPOL 29 32.5 9.3376 0 9.23 39815441
26-JAN-21 TRSM 60 60 3.1094 0 3 23840000
26-JAN-21 TSBL 33.5 42.5 11.2937 0 10.26 18000000
26-JAN-21 TSMF 60 60 5.2548 0 6.3 3000000
26-JAN-21 TSML 60 60 202.1114 0 180 5885315
26-JAN-21 TSPL 60 60 4.4815 0 5.97 11712700
26-JAN-21 UBDL 28.5 32.5 34.377 0 35.7 4590000
26-JAN-21 UBL-CFEB 13 17.5 0 2 138.64 489671875
26-JAN-21 UBL-CJAN 13 17.5 0 2 137.43 489671875
26-JAN-21 UBL-CMAR 13 17.5 0 2 139.85 489671875
26-JAN-21 UBL-FEB 13 17.5 0 2 137.1 489671875
26-JAN-21 UBL-JAN 13 17.5 136.4752 2 137.13 489671875
26-JAN-21 UBLP-ETF 16 22.5 13.1424 2 14.1 3550000
26-JAN-21 UBL 13 17.5 124.7061 2 137.26 489671875
26-JAN-21 UCAPM 60 60 .9929 0 1.16 5804837
26-JAN-21 UDPL 27 32.5 52.9301 0 58.09 8817783
26-JAN-21 UNIC 28.5 32.5 8.0225 0 8.22 115514105
26-JAN-21 UNITY-CFEB 15.5 22.5 0 2 34.81 546727500
26-JAN-21 UNITY-CJAN 15.5 22.5 0 2 34.5 546727500
26-JAN-21 UNITY-CMAR 15.5 22.5 0 2 35.11 546727500
26-JAN-21 UNITY-FEB 15.5 22.5 0 2 35.03 546727500
26-JAN-21 UNITY-JAN 15.5 22.5 31.1319 2 34.49 546727500
26-JAN-21 UNITY 15.5 22.5 21.2908 2 34.46 546727500
26-JAN-21 UPFL 24 27.5 11999.3542 0 14500 221343
26-JAN-21 UVIC 60 60 5.7728 0 5.05 5000000
26-JAN-21 WAHN 25 32.5 233.7754 0 262.99 3150000
26-JAN-21 WAVES 13 17.5 28.5569 0 28.91 84421827
26-JAN-21 WTL 48.5 60 1.2527 0 1.1 1599879209
26-JAN-21 WYETH 22 27.5 1026.4883 0 1015 381379
26-JAN-21 YOUW 39 42.5 4.2962 0 4.61 65942725
26-JAN-21 ZAHID 60 60 20.2556 0 23.49 5796403
26-JAN-21 ZIL 22.5 27.5 113.4854 0 112 2142910
26-JAN-21 ZTL 52.5 60 12.0608 0 13.75 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

Market Information

We're online