Market Information

Margin Trading System

Open Position

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Report Date Symbol Code Symbol Name Open MTS Volume Before Release Open MTS Amount Before Release Adjustment Current Day Release Volume Current Day Release Amount Current Day MTS Volume Current Day MTS Amount Weighted Average Net Open MTS Volume Net Open MTS Amount MTS Open Percentage Symbol Category
25-JAN-21 AICL ADAMJEE INSURANCE COMPANY LIMITED 1,125,000.00 41,785,212.40 (11,395.85) - - 64,000.00 2,475,776.00 8.50 1,189,000.00 44,272,384.25 0.37 B
25-JAN-21 AKBL ASKARI BANK LIMITED 138,500.00 2,690,002.95 (484.90) 75,000.00 1,453,637.50 50,000.00 1,007,525.00 10.00 113,500.00 2,244,375.35 0.02 B
25-JAN-21 ASTL AMRELI STEELS LIMITED 1,401,000.00 56,387,879.20 (11,084.45) 378,500.00 15,289,145.85 1,012,000.00 44,136,717.60 9.46 2,034,500.00 85,246,535.40 0.71 A
25-JAN-21 ATRL ATTOCK REFINERY LIMITED 1,415,200.00 213,356,369.70 (25,139.81) 104,400.00 15,661,720.55 67,800.00 10,250,695.29 12.14 1,378,600.00 207,970,484.25 1.72 B
25-JAN-21 AVN AVANCEON LIMITED 1,570,000.00 123,637,172.85 (29,434.45) 477,500.00 37,809,811.85 617,000.00 53,254,869.80 12.30 1,709,500.00 139,111,665.25 1.15 B
25-JAN-21 BAFL BANK ALFALAH LIMITED 8,233,056.00 255,221,217.81 (61,685.35) 347,893.00 10,790,694.18 27,418.00 866,222.14 8.50 7,912,581.00 245,358,431.12 2.03 A
25-JAN-21 BAHL BANK AL HABIB LIMITED 765,005.00 49,814,481.59 (6,954.11) 42,927.00 2,829,312.37 18,500.00 1,251,452.20 8.50 740,578.00 48,243,575.52 0.40 B
25-JAN-21 BOP THE BANK OF PUNJAB 16,422,500.00 131,342,846.05 (28,277.35) 2,393,500.00 19,185,896.70 1,648,500.00 13,315,547.80 8.80 15,677,500.00 125,500,774.50 1.04 A
25-JAN-21 CEPB CENTURY PAPER AND BOARD MILLS LIMITED 575,300.00 59,865,856.26 (17,380.72) 16,400.00 1,701,699.63 86,100.00 9,516,325.53 8.71 645,000.00 67,697,862.88 0.56 B
25-JAN-21 CHCC CHERAT CEMENT COMPANY LIMITED 502,600.00 60,354,191.33 (18,892.41) 45,400.00 5,437,000.21 76,900.00 9,442,240.00 11.13 534,100.00 64,378,323.53 0.53 A
25-JAN-21 DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,733,481.00 350,586,427.57 (78,300.98) 633,850.00 59,488,774.07 212,429.00 20,317,198.50 8.55 3,312,060.00 311,493,152.98 2.58 A
25-JAN-21 DOL DESCON OXYCHEM LIMITED 1,042,000.00 31,233,953.55 (9,114.90) - - 11,000.00 329,197.00 8.50 1,053,000.00 31,572,265.45 0.26 B
25-JAN-21 EFERT ENGRO FERTILIZERS LIMITED 1,165,303.00 63,718,853.93 56,816.78 9,377.00 505,363.79 14,277.00 789,359.32 8.50 1,170,203.00 63,946,032.68 0.53 A
25-JAN-21 ENGRO ENGRO CORPORATION LIMITED 20,247.00 5,276,921.47 (1,099.89) 1,041.00 271,160.29 - - - 19,206.00 5,006,861.07 0.04 A
25-JAN-21 ENGRO ENGRO CORPORATION LIMITED 232,042.00 60,861,890.51 (14,180.07) 3,050.00 801,413.14 3,441.00 907,644.62 9.80 232,433.00 60,982,302.07 0.51 B
25-JAN-21 EPCL ENGRO POLYMER & CHEMICALS LIMITED 4,262,500.00 173,501,118.45 463,950.35 214,000.00 8,692,157.50 143,000.00 5,770,405.55 8.52 4,191,500.00 170,115,416.15 1.41 A
25-JAN-21 FCCL FAUJI CEMENT COMPANY LIMITED 4,434,000.00 80,044,931.60 (21,258.50) 262,500.00 4,732,666.00 267,000.00 4,938,011.80 9.02 4,438,500.00 80,271,535.90 0.67 A
25-JAN-21 FEROZ FEROZSONS LABORATORIES LIMITED 295,400.00 81,989,725.22 (23,177.39) 14,400.00 3,988,475.72 21,500.00 5,945,965.49 14.34 302,500.00 83,970,392.38 0.70 B
25-JAN-21 FFBL FAUJI FERTILIZER BIN QASIM LIMITED 10,848,500.00 243,701,708.15 (65,701.85) 1,357,500.00 30,582,165.05 1,695,000.00 41,445,057.50 11.36 11,186,000.00 254,630,302.45 2.11 A
25-JAN-21 FFC FAUJI FERTILIZER COMPANY LIMITED 124,751.00 11,712,983.92 (3,577.48) 4,000.00 379,705.20 - - - 120,751.00 11,336,856.19 0.09 A
25-JAN-21 GATM GUL AHMED TEXTILE MILLS LIMITED 1,115,000.00 40,027,547.60 76,721.15 30,000.00 951,713.40 73,500.00 2,761,698.30 12.31 1,158,500.00 41,760,811.35 0.35 A
25-JAN-21 GHNI GHANDHARA INDUSTRIES LIMITED 451,600.00 117,170,554.68 (40,313.69) 28,700.00 7,446,097.77 39,000.00 10,190,858.27 12.81 461,900.00 119,955,628.87 0.99 B
25-JAN-21 GHNL GHANDHARA NISSAN LIMITED 523,000.00 48,998,622.40 (15,542.50) 82,000.00 7,679,605.65 41,000.00 3,895,953.25 13.75 482,000.00 45,230,512.50 0.37 B
25-JAN-21 GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 429,000.00 28,739,118.40 (10,200.75) 28,500.00 1,907,893.40 37,000.00 2,578,586.90 13.38 437,500.00 29,420,012.65 0.24 B
25-JAN-21 HASCOL HASCOL PETROLEUM LIMITED 12,646,860.00 153,593,686.14 694,289.41 948,441.00 11,492,596.58 447,379.00 5,375,080.91 13.16 12,145,798.00 146,781,881.06 1.22 A
25-JAN-21 HBL HABIB BANK LIMITED 4,606,961.00 539,022,389.52 141,095.74 485,416.00 57,139,683.34 455,541.00 54,811,029.81 8.60 4,577,086.00 536,552,640.26 4.45 A
25-JAN-21 HUBC THE HUB POWER COMPANY LIMITED 3,814,197.00 274,486,938.57 (71,672.37) 297,683.00 21,504,478.99 803,108.00 59,407,052.10 9.73 4,319,622.00 312,461,184.04 2.59 A
25-JAN-21 INIL INTERNATIONAL INDUSTRIES LIMITED 1,581,800.00 261,946,205.70 (76,590.12) 189,300.00 32,289,446.87 204,900.00 37,785,659.01 12.34 1,597,400.00 267,519,007.96 2.22 A
25-JAN-21 ISL INTERNATIONAL STEELS LIMITED 4,483,000.00 340,714,427.45 (96,993.35) 339,000.00 25,919,390.75 299,500.00 23,403,298.40 11.97 4,443,500.00 338,295,328.45 2.80 A
25-JAN-21 KAPCO KOT ADDU POWER COMPANY LIMITED 8,848,000.00 286,189,833.55 633,010.85 572,500.00 18,707,763.70 799,000.00 27,793,493.80 10.41 9,074,500.00 294,642,552.80 2.44 A
25-JAN-21 KEL K-ELECTRIC LIMITED 99,316,000.00 341,763,394.35 2,025,589.75 8,106,000.00 26,859,692.15 7,897,000.00 27,801,035.35 13.49 99,107,000.00 340,679,147.80 2.82 A
25-JAN-21 KOHC KOHAT CEMENT COMPANY LIMITED 52,300.00 9,324,602.05 7,629.72 35,200.00 6,277,682.09 - - - 17,100.00 3,039,290.24 0.03 B
25-JAN-21 LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 9,728,500.00 130,474,318.35 795,544.00 553,000.00 7,377,460.40 560,500.00 7,572,105.65 9.33 9,736,000.00 129,873,419.60 1.08 A
25-JAN-21 LUCK LUCKY CEMENT LIMITED 702,845.00 410,782,431.82 (104,964.70) 16,658.00 9,733,395.09 36,791.00 22,012,317.12 8.58 722,978.00 423,166,318.54 3.51 A
25-JAN-21 MCB MCB BANK LIMITED 129,987.00 21,298,435.66 (4,406.98) 30,800.00 5,026,572.92 5,700.00 944,995.02 8.50 104,887.00 17,221,264.74 0.14 B
25-JAN-21 MEBL MEEZAN BANK LIMITED 1,126,740.00 106,129,993.18 422,884.67 82,876.00 7,598,386.27 105,525.00 9,978,196.51 8.92 1,149,389.00 108,086,918.75 0.90 A
25-JAN-21 MLCF MAPLE LEAF CEMENT FACTORY LIMITED 6,372,061.00 231,783,042.93 (54,615.33) 799,650.00 28,955,050.03 1,133,280.00 42,550,609.58 9.32 6,705,691.00 245,433,217.81 2.03 A
25-JAN-21 MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 673,500.00 43,283,544.30 (8,061.70) 185,500.00 11,903,416.20 561,500.00 37,231,844.80 8.84 1,049,500.00 68,620,034.60 0.57 A
25-JAN-21 NBP NATIONAL BANK OF PAKISTAN 8,147,500.00 292,354,751.10 (84,333.70) 184,000.00 6,601,254.80 87,000.00 3,115,580.15 10.79 8,050,500.00 288,953,410.15 2.39 A
25-JAN-21 NCL NISHAT (CHUNIAN) LIMITED 1,287,500.00 54,473,001.30 3,950.35 172,500.00 7,310,232.95 8,500.00 361,334.15 8.49 1,123,500.00 47,520,152.15 0.39 B
25-JAN-21 NETSOL NETSOL TECHNOLOGIES LIMITED 1,131,500.00 178,723,362.10 (38,588.55) 431,000.00 67,321,996.40 519,000.00 89,981,123.85 14.32 1,219,500.00 201,421,078.10 1.67 B
25-JAN-21 NML NISHAT MILLS LIMITED 2,704,500.00 255,069,161.20 (54,863.20) 101,000.00 9,730,614.05 242,000.00 23,400,682.00 9.78 2,845,500.00 268,794,092.35 2.23 A
25-JAN-21 NRL NATIONAL REFINERY LIMITED 598,800.00 180,406,741.26 (63,270.53) 44,900.00 13,708,323.67 26,700.00 8,257,736.27 15.00 580,600.00 175,019,424.39 1.45 B
25-JAN-21 OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 4,975,977.00 464,501,828.16 3,891,370.87 185,941.00 17,326,029.37 129,257.00 11,935,326.46 8.50 4,919,293.00 455,219,754.37 3.77 A
25-JAN-21 PAEL PAK ELEKTRON LIMITED 6,168,000.00 205,582,994.05 (33,311.35) 175,000.00 5,825,497.35 546,000.00 18,461,250.25 8.69 6,539,000.00 218,252,058.30 1.81 A
25-JAN-21 PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 28,969,500.00 313,977,683.30 (100,092.05) 2,456,500.00 26,609,878.15 1,077,500.00 11,913,225.25 12.17 27,590,500.00 299,381,122.45 2.48 B
25-JAN-21 PIOC PIONEER CEMENT LIMITED 2,524,500.00 222,149,992.40 (70,269.10) 249,000.00 22,216,385.85 429,500.00 40,217,189.35 11.34 2,705,000.00 240,221,065.00 1.99 A
25-JAN-21 POWER POWER CEMENT LIMITED 12,886,500.00 120,605,967.40 (41,255.50) 491,000.00 4,556,953.50 778,500.00 7,744,743.55 12.18 13,174,000.00 123,835,012.95 1.03 A
25-JAN-21 PPL PAKISTAN PETROLEUM LIMITED 1,473,207.00 116,366,523.27 324,483.70 29,120.00 2,255,798.77 113,377.00 8,988,712.45 8.61 1,557,464.00 122,774,953.25 1.02 A
25-JAN-21 PRL PAKISTAN REFINERY LIMITED 9,990,000.00 202,470,117.55 (69,681.65) 556,000.00 11,269,194.45 1,725,500.00 35,374,874.10 13.71 11,159,500.00 226,645,478.85 1.88 A
25-JAN-21 PRL PAKISTAN REFINERY LIMITED 1,977,000.00 36,028,512.00 (10,284.90) 650,000.00 11,424,075.00 - - - 1,327,000.00 24,614,721.90 0.20 B
25-JAN-21 PSMC PAK SUZUKI MOTOR COMPANY LIMITED 38,200.00 6,949,286.30 (2,780.49) 900.00 163,497.60 7,200.00 1,307,783.08 15.39 44,500.00 8,096,352.27 0.07 B
25-JAN-21 PSO PAKISTAN STATE OIL COMPANY LIMITED 805,531.00 160,283,801.48 (37,807.80) 68,218.00 13,643,943.87 3,438.00 695,384.59 8.57 740,751.00 147,373,050.01 1.22 A
25-JAN-21 SEARL THE SEARLE COMPANY LIMITED 604,646.00 129,654,647.75 (41,163.06) 51,584.00 11,347,352.03 127,640.00 28,538,067.99 12.25 680,702.00 146,886,526.77 1.22 A
25-JAN-21 SNGP SUI NORTHERN GAS PIPELINES LIMITED 4,834,384.00 182,459,600.74 10,271.60 285,631.00 10,689,711.39 240,447.00 9,117,007.86 8.57 4,789,200.00 180,876,625.62 1.50 A
25-JAN-21 SSGC SUI SOUTHERN GAS COMPANY LIMITED 1,573,500.00 19,535,702.30 (977.05) 183,000.00 2,264,558.30 163,500.00 2,039,490.00 10.88 1,554,000.00 19,311,611.05 0.16 B
25-JAN-21 TGL TARIQ GLASS INDUSTRIES LTD. 1,094,500.00 82,035,302.75 (20,797.90) 105,500.00 7,926,039.80 142,500.00 11,043,763.80 8.50 1,131,500.00 85,173,824.65 0.71 B
25-JAN-21 TREET TREET CORPORATION LIMITED 1,346,500.00 36,278,909.40 (982.05) 44,500.00 1,201,586.00 93,000.00 2,544,901.60 15.38 1,395,000.00 37,623,207.05 0.31 A
25-JAN-21 TREET TREET CORPORATION LIMITED 48,000.00 1,281,917.60 (508.80) - - - - - 48,000.00 1,282,426.40 0.01 B
25-JAN-21 TRG TRG PAKISTAN LIMITED - CLASS - (A) 21,055,000.00 1,718,752,464.85 (471,490.10) 4,594,000.00 404,459,839.85 1,927,000.00 188,323,341.15 14.30 18,388,000.00 1,503,087,456.25 12.46 A
25-JAN-21 UBL UNITED BANK LIMITED 5,086,433.00 595,738,958.06 1,327,198.46 196,000.00 23,157,511.55 183,900.00 21,630,078.31 8.50 5,074,333.00 592,884,326.36 4.91 A
25-JAN-21 UNITY UNITY FOODS LIMITED 40,488,000.00 1,042,999,544.95 (353,557.50) 3,332,500.00 88,740,421.45 4,223,500.00 123,113,133.55 13.91 41,379,000.00 1,077,725,814.55 8.93 A
374,716,914.00 12,101,493,602.42 8,468,290.19 33,780,256.00 1,278,121,821.34 32,331,048.00 1,250,158,755.69 611.86 373,267,706.00 12,065,062,246.58 99.99 N/A

No of Financiers & Financees

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Report Date Symbol Code Symbol Name No of Financiers No of Financees Symbol Category
25-JAN-21 FEROZ FEROZSONS LABORATORIES LIMITED 8 17 B
25-JAN-21 MEBL MEEZAN BANK LIMITED 9 11 A
25-JAN-21 INIL INTERNATIONAL INDUSTRIES LIMITED 13 23 A
25-JAN-21 GATM GUL AHMED TEXTILE MILLS LIMITED 7 20 A
25-JAN-21 CEPB CENTURY PAPER AND BOARD MILLS LIMITED 4 10 B
25-JAN-21 GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 6 13 B
25-JAN-21 GHNL GHANDHARA NISSAN LIMITED 5 22 B
25-JAN-21 PSMC PAK SUZUKI MOTOR COMPANY LIMITED 5 11 B
25-JAN-21 PAEL PAK ELEKTRON LIMITED 10 27 A
25-JAN-21 CHCC CHERAT CEMENT COMPANY LIMITED 13 17 A
25-JAN-21 PIOC PIONEER CEMENT LIMITED 12 24 A
25-JAN-21 FCCL FAUJI CEMENT COMPANY LIMITED 11 22 A
25-JAN-21 SEARL THE SEARLE COMPANY LIMITED 14 24 A
25-JAN-21 AKBL ASKARI BANK LIMITED 3 5 B
25-JAN-21 POWER POWER CEMENT LIMITED 11 22 A
25-JAN-21 GHNI GHANDHARA INDUSTRIES LIMITED 7 23 B
25-JAN-21 UNITY UNITY FOODS LIMITED 14 32 A
25-JAN-21 LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 10 21 A
25-JAN-21 TGL TARIQ GLASS INDUSTRIES LTD. 6 17 B
25-JAN-21 TREET TREET CORPORATION LIMITED 1 1 B
25-JAN-21 TREET TREET CORPORATION LIMITED 4 12 A
25-JAN-21 TRG TRG PAKISTAN LIMITED - CLASS - (A) 15 29 A
25-JAN-21 NML NISHAT MILLS LIMITED 12 28 A
25-JAN-21 OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 11 22 A
25-JAN-21 BAFL BANK ALFALAH LIMITED 11 13 A
25-JAN-21 PPL PAKISTAN PETROLEUM LIMITED 14 31 A
25-JAN-21 KAPCO KOT ADDU POWER COMPANY LIMITED 10 25 A
25-JAN-21 UBL UNITED BANK LIMITED 8 18 A
25-JAN-21 NETSOL NETSOL TECHNOLOGIES LIMITED 6 22 B
25-JAN-21 HBL HABIB BANK LIMITED 12 30 A
25-JAN-21 EPCL ENGRO POLYMER & CHEMICALS LIMITED 10 18 A
25-JAN-21 DOL DESCON OXYCHEM LIMITED 5 11 B
25-JAN-21 NCL NISHAT (CHUNIAN) LIMITED 5 16 B
25-JAN-21 NRL NATIONAL REFINERY LIMITED 5 25 B
25-JAN-21 BAHL BANK AL HABIB LIMITED 6 16 B
25-JAN-21 PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 11 29 B
25-JAN-21 EFERT ENGRO FERTILIZERS LIMITED 10 15 A
25-JAN-21 AVN AVANCEON LIMITED 9 24 B
25-JAN-21 HASCOL HASCOL PETROLEUM LIMITED 13 31 A
25-JAN-21 KOHC KOHAT CEMENT COMPANY LIMITED 4 3 B
25-JAN-21 MLCF MAPLE LEAF CEMENT FACTORY LIMITED 13 32 A
25-JAN-21 ATRL ATTOCK REFINERY LIMITED 6 31 B
25-JAN-21 PRL PAKISTAN REFINERY LIMITED 2 4 B
25-JAN-21 PRL PAKISTAN REFINERY LIMITED 7 31 A
25-JAN-21 LUCK LUCKY CEMENT LIMITED 11 18 A
25-JAN-21 MCB MCB BANK LIMITED 5 9 B
25-JAN-21 SNGP SUI NORTHERN GAS PIPELINES LIMITED 13 25 A
25-JAN-21 DGKC D.G. KHAN CEMENT COMPANY LIMITED 11 30 A
25-JAN-21 NBP NATIONAL BANK OF PAKISTAN 7 22 A
25-JAN-21 BOP THE BANK OF PUNJAB 11 23 A
25-JAN-21 ENGRO ENGRO CORPORATION LIMITED 6 14 B
25-JAN-21 ENGRO ENGRO CORPORATION LIMITED 5 5 A
25-JAN-21 FFBL FAUJI FERTILIZER BIN QASIM LIMITED 14 25 A
25-JAN-21 FFC FAUJI FERTILIZER COMPANY LIMITED 5 7 A
25-JAN-21 AICL ADAMJEE INSURANCE COMPANY LIMITED 4 8 B
25-JAN-21 PSO PAKISTAN STATE OIL COMPANY LIMITED 9 27 A
25-JAN-21 SSGC SUI SOUTHERN GAS COMPANY LIMITED 5 12 B
25-JAN-21 KEL K-ELECTRIC LIMITED 9 25 A
25-JAN-21 HUBC THE HUB POWER COMPANY LIMITED 10 27 A
25-JAN-21 ISL INTERNATIONAL STEELS LIMITED 11 31 A
25-JAN-21 ASTL AMRELI STEELS LIMITED 10 20 A
25-JAN-21 MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 5 17 A

Force Release

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Release Date Release Volume Release Value
26-JAN-21 5,665,310.75 223,470,154.23
27-JAN-21 14,376,603.25 317,631,714.51
28-JAN-21 10,555,093.50 300,145,492.18

Top 15 Financees & Financiers

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Sr Financee Name Financier Name
1 MOHAMMAD MUNIR MOHAMMAD AHMED KHANANI SECURITIES LTD. FAML A/C. FAYSAL MTS FUND - MT
2 AKD SECURITIES LIMITED NFML A/C. NBP MAHANA AMDANI FUND-MT
3 INTERMARKET SECURITIES (PVT) LIMITED. SAMBA BANK LIMITED - MT
4 BMA CAPITAL MANAGEMENT LTD. NFML A/C.NBP FINANCIAL SEC.INCOMEFUND-MT
5 ARIF HABIB LIMITED PAK-OMAN INVESTMENT COMPANY LTD. - MT
6 NEXT CAPITAL LIMITED LIL A/C. LAKSON INCOME FUND - MT
7 STANDARD CAPITAL SECURITIES (PVT) LTD. AAML A/C. ATLAS INCOME FUND - MT
8 ALFALAH SECURITIES (PRIVATE) LIMITED NFML A/C.NBP INCOME OPPORTUNITY FUND-MT
9 TRUST SECURITIES & BROKERAGE LIMITED NIT INCOME FUND - MT
10 ISMAIL IQBAL SECURITIES (PVT) LTD. LSE FINANCIAL SERVICES LIMITED - MT
11 PEARL SECURITIES LIMITED ABA ALI HABIB SECURITIES (PVT) LIMITED - MT
12 DARSON SECURITIES (PVT) LIMITED MAHSIL A/C. PAKISTAN INCOME FUND - MT
13 DAWOOD EQUITIES LTD. ARIF LATIF SECURITIES (PVT.) LTD. - MT
14 ASKARI SECURITIES LIMITED MAHSIL A/C. MCB DCF INCOME FUND - MT
15 JS GLOBAL CAPITAL LIMITED FIRST STREET CAPITAL (PVT.) LTD - MT

MTS Amount Refinanced

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Date Amount Released Amount Refinanced
25-JAN-21 1,278,121,821.34 954,552,787.16
We're online