Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
28-APR-17 786 60 60 0 0 2.15 4492125
28-APR-17 AABS 18.5 22.5 277.1856 0 232 2604345
28-APR-17 AASM 25.5 32.5 13.0314 0 8.7 2681910
28-APR-17 AATM 60 60 0 0 2.07 926222
28-APR-17 ABL 10 15 106.8802 2 95.92 171761075
28-APR-17 ABOT 10 15 954.5281 0 956.56 20967237
28-APR-17 ABSON 60 60 0 0 2.5 1395000
28-APR-17 ACPL 10 15 323.3396 0 344.99 22904494
28-APR-17 ADAMS 16 22.5 51.8888 0 52 4322741
28-APR-17 ADMM 16 22.5 80.7491 0 86.24 4200000
28-APR-17 ADOS 21.5 27.5 57.6375 0 40.42 1316520
28-APR-17 ADTM 60 60 0 0 8.9 861100
28-APR-17 AEL 53 60 16.109 0 12.12 2800000
28-APR-17 AGIC 11.5 15 35.1166 0 30 21747265
28-APR-17 AGIL 16.5 22.5 307.2258 0 386.34 18720000
28-APR-17 AGLNCPS 60 60 0 0 2
28-APR-17 AGL 11.5 15 13.1809 0 11.04 294322500
28-APR-17 AGSML 29 32.5 9.2883 0 6.31 78518591
28-APR-17 AGTL 11 15 595.34 0 711.98 3554147
28-APR-17 AHCL 10 15 42.8555 0 44.22 90750000
28-APR-17 AHL 11 15 85.6153 0 99.02 22000000
28-APR-17 AHTM 60 60 24.9981 0 26 2161237
28-APR-17 AICL 10 15 70.944 2 74.98 262500000
28-APR-17 AKBL-APR 10 15 24.5379 2 20.06 378078054
28-APR-17 AKBL-CAPR 10 15 24.5379 2 20.05
28-APR-17 AKBL-CJUN 10 15 24.5379 2 20.41
28-APR-17 AKBL-CMAY 10 15 24.5379 2 20.21
28-APR-17 AKBL-MAY 10 15 24.5379 2 20.2 378078054
28-APR-17 AKBL 10 15 24.5379 2 20.06 378078054
28-APR-17 AKDCL 19 22.5 171.229 0 149.73 1253637
28-APR-17 AKGL 31.5 42.5 13.4464 0 12.5 1000000
28-APR-17 AKZO 10.5 15 259.6648 0 265.6 10546243
28-APR-17 ALNRS 16 22.5 80.3865 0 81 8189481
28-APR-17 ALQT 60 60 63.0933 0 85 372100
28-APR-17 ALTN 17 22.5 41.4517 0 40.5 90845000
28-APR-17 AMBL 31.5 42.5 7.9478 0 7.25 11000000
28-APR-17 AMSL 60 60 0 0 .62 1250000
28-APR-17 AMTEX 42 60 3.354 0 2.8 103772054
28-APR-17 ANLNV 60 60 0 0 7 3843564
28-APR-17 ANLPS 60 60 0 0 9.8 0
28-APR-17 ANL 23 27.5 10.01 0 14.16 247142191
28-APR-17 ANNT 60 60 0 0 11.38 784080
28-APR-17 ANSM 24.5 27.5 17.5007 0 16.6 3017443
28-APR-17 APL 10 15 669.3589 0 654.65 20736000
28-APR-17 APOT 60 60 0 0 29.52 131400
28-APR-17 AQTM 60 60 0 0 1.31 3353850
28-APR-17 ARM 17.5 22.5 25.2982 0 23.8 43875000
28-APR-17 ARPAK 60 60 26.3381 0 22.26 294778
28-APR-17 ARPL 10.5 15 764.4742 0 766.63 8529470
28-APR-17 ARUJ 20.5 27.5 28.4777 0 25.2 951326
28-APR-17 ASC 10 15 52.6259 0 45.05 85270456
28-APR-17 ASHT 60 60 9.9804 0 10 1749250
28-APR-17 ASIC 60 60 19.6467 0 18.6 2250000
28-APR-17 ASLCPS 60 60 41.476 0 46.02 3463860
28-APR-17 ASLPS 29 32.5 22.3181 0 23.25 22283466
28-APR-17 ASL 14 17.5 20.957 0 25.37 255720560
28-APR-17 ASRL 60 60 87.0302 0 99 711480
28-APR-17 ASTL-CAPR 11 15 80.7512 0 113.71
28-APR-17 ASTL 11 15 80.7512 0 113.74 74252857
28-APR-17 ASTM 41.5 60 8.2671 0 8.46 1517700
28-APR-17 ATBA 10 15 926.6678 0 945.99 3479954
28-APR-17 ATIL 10 15 81.2125 0 73.99 14032276
28-APR-17 ATLH 10 15 588.8224 0 590.25 10340661
28-APR-17 ATRL-APR 10 15 425.1744 2 419.82 34117200
28-APR-17 ATRL-CAPR 10 15 425.1744 2 419.7
28-APR-17 ATRL-CJUN 10 15 425.1744 2 427.16
28-APR-17 ATRL-CMAY 10 15 425.1744 2 423.02
28-APR-17 ATRL-MAY 10 15 425.1744 2 422.34 34117200
28-APR-17 ATRL 10 15 425.1744 2 419.82 34117200
28-APR-17 AVN 12.5 17.5 46.2702 0 43.07 25884266
28-APR-17 AWTX 60 60 0 0 360 2751
28-APR-17 AWWAL 60 60 10.9359 0 11.5 5000000
28-APR-17 AYTM 60 60 0 0 434.65 70000
28-APR-17 AYZT 60 60 0 0 .2 3840390
28-APR-17 AZMT 60 60 0 0 9.95 427500
28-APR-17 AZTM 60 60 0 0 .26 3847680
28-APR-17 BAFL-APR 10 15 37.1129 2 38.91 558322644
28-APR-17 BAFL-CAPR 10 15 37.1129 2 38.9
28-APR-17 BAFL-CJUN 10 15 37.1129 2 39.59
28-APR-17 BAFL-CMAY 10 15 37.1129 2 39.21
28-APR-17 BAFL-MAY 10 15 37.1129 2 39.92 558322644
28-APR-17 BAFL 10 15 37.1129 2 38.91 558322644
28-APR-17 BAFS 60 60 27.7963 0 64.52 285635
28-APR-17 BAHL 10 15 53.7252 2 53.56 722426520
28-APR-17 BAPL 30.5 42.5 13.1183 0 12.91 3751255
28-APR-17 BATA 60 60 4425.379 0 4139 1758669
28-APR-17 BCL 20.5 27.5 91.8714 0 176.31 4589012
28-APR-17 BCML 60 60 82.1485 0 71.13 1191476
28-APR-17 BEEM 60 60 0 0 2.3 18757665
28-APR-17 BELA 60 60 0 0 1.3 2610000
28-APR-17 BERG 14.5 17.5 232.1025 0 242.3 8183884
28-APR-17 BFMOD 60 60 9.1904 0 10.89 1878790
28-APR-17 BGL 25.5 32.5 14.5963 0 22.31 77220000
28-APR-17 BHAT 60 60 826.5033 0 840.89 150000
28-APR-17 BIFO 17 22.5 308.2159 0 302.94 8800000
28-APR-17 BIIC 60 60 0 0 3.6 3849469
28-APR-17 BILF 37.5 42.5 12.7877 0 15.79 1297143
28-APR-17 BIPLS 34 42.5 12.8807 0 10.39 23018040
28-APR-17 BIPL 16.5 22.5 13.0533 0 13.02 251978023
28-APR-17 BKTI-APR 8 15 0 0 20557 0
28-APR-17 BKTI-JUN 8 15 0 0 19712 0
28-APR-17 BKTI-MAY 8 15 0 0 20448 0
28-APR-17 BNWM 14 17.5 71.6957 0 67.47 4277813
28-APR-17 BOK 18 22.5 15.7615 0 13.46 50018558
28-APR-17 BOP-APR 14 17.5 17.7531 2 13.56 652517971
28-APR-17 BOP-CAPR 14 17.5 17.7531 2 13.56
28-APR-17 BOP-CJUN 14 17.5 17.7531 2 13.8
28-APR-17 BOP-CMAY 14 17.5 17.7531 2 13.66
28-APR-17 BOP-MAY 14 17.5 17.7531 2 13.24 652517971
28-APR-17 BOP 14 17.5 17.7531 2 13.56 652517971
28-APR-17 BPBL 35 42.5 12.8096 0 10.53 1500000
28-APR-17 BPL 15 22.5 71.9418 0 61.6 5660011
28-APR-17 BROT 36 42.5 5.5645 0 4.2 3719993
28-APR-17 BRR 21 27.5 8.6211 0 9.77 54632379
28-APR-17 BTL 60 60 215.0386 0 250 964800
28-APR-17 BUXL 21.5 27.5 128.1455 0 122 504000
28-APR-17 BWCL 10 15 274.9179 0 281.76 29812639
28-APR-17 BWHL 17.5 22.5 129.8556 0 136.8 4000275
28-APR-17 BYCO 10 15 22.9166 2 22.12 195571747
28-APR-17 CCM 60 60 47.109 0 53.9 6413243
28-APR-17 CECL 60 60 0 0 32.3 95890
28-APR-17 CENI 16.5 22.5 29.9924 0 27.01 11431092
28-APR-17 CEPB 11.5 15 63.2237 0 72.17 51456421
28-APR-17 CFL 60 60 34.2798 0 27.9 4346257
28-APR-17 CHAS 11 15 93.0466 0 77.9 4303800
28-APR-17 CHBL 31.5 42.5 7.1467 0 6.1 38259738
28-APR-17 CHCC 10 15 171.6333 2 200.01 105979112
28-APR-17 CJPL 45 60 5.7369 0 5.07 5940867
28-APR-17 CLCPS 37 42.5 3.2335 0 2.78 36000000
28-APR-17 CLOV 11.5 15 58.8216 0 53.46 3302208
28-APR-17 COLG 17 22.5 1786.238 0 2200.33 4795493
28-APR-17 COST 60 60 0 0 .5 1800000
28-APR-17 COTT 60 60 0 0 5.05 1777421
28-APR-17 CPAL 31 42.5 11.4151 0 11 1611662
28-APR-17 CPPL 14 17.5 345.1705 0 294.89 19243575
28-APR-17 CRTM 13.5 17.5 32.2621 0 44.55 44000000
28-APR-17 CSAP 11.5 15 201.4592 0 224.46 42697870
28-APR-17 CSIL 13 17.5 10.2361 0 8.97 57878333
28-APR-17 CSM 43.5 60 5.1438 0 4.02 9000000
28-APR-17 CTM 18.5 22.5 6.3572 0 4.99 49800996
28-APR-17 CWSM 41 60 5.9472 0 4.21 14000000
28-APR-17 CYAN 10.5 15 76.852 0 70.5 8794158
28-APR-17 DAAG 26 32.5 19.5192 0 19.02 800000
28-APR-17 DADX 20 27.5 67.4007 0 64.61 538200
28-APR-17 DATM 60 60 0 0 .5 1486442
28-APR-17 DAWH 10 15 144.0667 2 131.81 336900981
28-APR-17 DBCI 60 60 0 0 3.12 29280889
28-APR-17 DBSL 60 60 0 0 7 114000
28-APR-17 DCL 12.5 17.5 32.852 0 25.38 121028336
28-APR-17 DCR 10 15 10.9326 0 11.22 555925000
28-APR-17 DCTL 60 60 0 0 .08 1045260
28-APR-17 DEL 34 42.5 6.9673 0 7.2 10000000
28-APR-17 DFML 15.5 22.5 37.645 0 42.84 55494097
28-APR-17 DFSM 41.5 60 4.7055 0 3.97 29325218
28-APR-17 DGKC-APR 10 15 217.2381 2 239 240965515
28-APR-17 DGKC-CAPR 10 15 217.2381 2 238.93
28-APR-17 DGKC-CJUN 10 15 217.2381 2 243.18
28-APR-17 DGKC-CMAY 10 15 217.2381 2 240.82
28-APR-17 DGKC-MAY 10 15 217.2381 2 240.21 240965515
28-APR-17 DGKC 10 15 217.2381 2 239 240965515
28-APR-17 DIIL 21 27.5 37.6139 0 22.67 1350000
28-APR-17 DINT 60 60 94.2497 0 119 3363253
28-APR-17 DKL 23.5 27.5 11.7538 0 8.93 9542777
28-APR-17 DKTM 60 60 7.7 0 7.5 1922152
28-APR-17 DLL 15.5 22.5 231.3976 0 213.5 8858678
28-APR-17 DMTM 60 60 9.1077 0 7.8 1312206
28-APR-17 DMTX 60 60 43.51 0 49.77 915729
28-APR-17 DNCC 22 27.5 16.3911 0 18.06 47419990
28-APR-17 DOLCPS 25 32.5 13 0 15 127286
28-APR-17 DOL 12.5 17.5 19.6568 0 22.29 40800000
28-APR-17 DOMF 60 60 0 0 .34 2500000
28-APR-17 DSFL 29.5 32.5 5.2818 0 5.13 146528433
28-APR-17 DSIL 27 32.5 6.0542 0 4.53 33474252
28-APR-17 DSL 14.5 17.5 13.5655 0 13.65 236800395
28-APR-17 DSML 41.5 60 8.7871 0 7 2400000
28-APR-17 DWAE 60 60 0 0 3.26 3210000
28-APR-17 DWSM 31 42.5 8.3459 0 9.05 16627998
28-APR-17 DWTM 46.5 60 11.9595 0 10 2303230
28-APR-17 DYNO 17.5 22.5 66.3297 0 84.52 12267068
28-APR-17 ECOP 17.5 22.5 28.7047 0 24.73 18668787
28-APR-17 EFERT-APR 10 15 68.0617 2 58.65 600884719
28-APR-17 EFERT-CAPR 10 15 68.0617 2 58.63
28-APR-17 EFERT-CJUN 10 15 68.0617 2 59.68
28-APR-17 EFERT-CMAY 10 15 68.0617 2 59.1
28-APR-17 EFERT-MAY 10 15 68.0617 2 58.98 600884719
28-APR-17 EFERT 10 15 68.0617 2 58.65 600884719
28-APR-17 EFOODS-APR 10 15 184.7385 2 157.01 76659608
28-APR-17 EFOODS-CAPR 10 15 184.7385 2 156.97
28-APR-17 EFOODS-CJUN 10 15 184.7385 2 159.75
28-APR-17 EFOODS-CMAY 10 15 184.7385 2 158.21
28-APR-17 EFOODS-MAY 10 15 184.7385 2 158.13 76659608
28-APR-17 EFOODS 10 15 184.7385 2 157.01 76659608
28-APR-17 EFUG 13 17.5 153.0545 0 161.81 70000000
28-APR-17 EFUL 17.5 22.5 216.1549 0 242.55 15000000
28-APR-17 ELCM 60 60 50.2364 0 36.75 260000
28-APR-17 ELSM 17.5 22.5 127.316 0 103.4 3285000
28-APR-17 EMCO 25 32.5 35.4539 0 33.2 7000000
28-APR-17 ENGL 60 60 0 0 .65 2400000
28-APR-17 ENGRO-APR 10 15 333.9012 2 352.57 288081615
28-APR-17 ENGRO-CAPR 10 15 333.9012 2 352.47
28-APR-17 ENGRO-CJUN 10 15 333.9012 2 358.73
28-APR-17 ENGRO-CMAY 10 15 333.9012 2 355.25
28-APR-17 ENGRO-MAY 10 15 333.9012 2 354.76 288081615
28-APR-17 ENGRO 10 15 333.9012 2 352.57 288081615
28-APR-17 EPCL 12.5 17.5 19.9764 0 28.84 182728723
28-APR-17 EPQL 10 15 34.2027 0 35.93 93508385
28-APR-17 ESBL 60 60 9.5509 0 14.61 13230000
28-APR-17 EWIC 60 60 0 0 169.29 7622275
28-APR-17 EWLA 21.5 27.5 17.445 0 14.8 21060205
28-APR-17 EXIDE 12 15 998.1755 0 852 1942155
28-APR-17 EXTR 60 60 0 0 15.1 450000
28-APR-17 FABL-APR 10.5 15 22.5383 2 20.02 395920833
28-APR-17 FABL-CJUN 10.5 15 22.5383 2 20.37
28-APR-17 FABL-CMAY 10.5 15 22.5383 2 20.17
28-APR-17 FABL-MAY 10.5 15 22.5383 2 20.5 395920833
28-APR-17 FABL 10.5 15 22.5383 2 20.02 395920833
28-APR-17 FAEL 60 60 0 0 14.3 6403950
28-APR-17 FANM 14 17.5 5.4906 0 5 16800000
28-APR-17 FASM 17.5 22.5 205.7648 0 228.98 1000000
28-APR-17 FATIMA-APR 10 15 37.3441 2 33.99 420000000
28-APR-17 FATIMA-CAPR 10 15 37.3441 2 33.98
28-APR-17 FATIMA-CJUN 10 15 37.3441 2 34.58
28-APR-17 FATIMA-CMAY 10 15 37.3441 2 34.25
28-APR-17 FATIMA-MAY 10 15 37.3441 2 34.25 420000000
28-APR-17 FATIMA 10 15 37.3441 2 33.99 420000000
28-APR-17 FCCL-APR 10 15 42.7579 2 43.79 758898264
28-APR-17 FCCL-CAPR 10 15 42.7579 2 43.78
28-APR-17 FCCL-CJUN 10 15 42.7579 2 44.56
28-APR-17 FCCL-CMAY 10 15 42.7579 2 44.12
28-APR-17 FCCL-MAY 10 15 42.7579 2 44 758898264
28-APR-17 FCCL 10 15 42.7579 2 43.79 758898264
28-APR-17 FCEL 60 60 12.5752 0 10 42400650
28-APR-17 FCIBL 48.5 60 7.2984 0 6.1 26000000
28-APR-17 FCONM 60 60 0 0 1.19 2261875
28-APR-17 FCSC 34 42.5 6.4157 0 4.37 158305056
28-APR-17 FDIBL 42 60 5.3381 0 4.98 126131520
28-APR-17 FDMF 60 60 0 0 7 43556250
28-APR-17 FECM 42.5 60 6.7589 0 3.8 8505000
28-APR-17 FECTC 10 15 121.1744 0 110 12540000
28-APR-17 FEM 33 42.5 7.0109 0 6.79 39330000
28-APR-17 FEROZ 11.5 15 684.9181 0 540.33 10565394
28-APR-17 FFBL-APR 10 15 53.3964 2 50.19 326938500
28-APR-17 FFBL-CAPR 10 15 53.3964 2 50.18
28-APR-17 FFBL-CJUN 10 15 53.3964 2 51.07
28-APR-17 FFBL-CMAY 10 15 53.3964 2 50.57
28-APR-17 FFBL-MAY 10 15 53.3964 2 50.53 326938500
28-APR-17 FFBL 10 15 53.3964 2 50.19 326938500
28-APR-17 FFC-APR 10 15 109.7695 2 96.05 699731036
28-APR-17 FFC-CAPR 10 15 109.7695 2 96.02
28-APR-17 FFC-CJUN 10 15 109.7695 2 97.73
28-APR-17 FFC-CMAY 10 15 109.7695 2 96.78
28-APR-17 FFC-MAY 10 15 109.7695 2 96.7 699731036
28-APR-17 FFC 10 15 109.7695 2 96.05 699731036
28-APR-17 FFLM 35.5 42.5 4.7568 0 4.03 17168973
28-APR-17 FFLNV 17.5 22.5 83.5555 0 87 4900500
28-APR-17 FFL 11 15 103.2928 0 102.44 28124950
28-APR-17 FHAM 14.5 17.5 10.8075 0 10.9 90720000
28-APR-17 FIBLM 41 60 4.6403 0 4.05 13121875
28-APR-17 FIL 60 60 0 0 176.59 42365
28-APR-17 FIMM 60 60 219.2536 0 230.5 600000
28-APR-17 FIM 60 60 0 0 .2 1350000
28-APR-17 FLYNG 14 17.5 15.4007 0 17.5 61600000
28-APR-17 FML 22 27.5 164.4228 0 128.2 18840048
28-APR-17 FNBM 34.5 42.5 4.5136 0 3.4 17500000
28-APR-17 FNEL 28.5 32.5 12.7204 0 12.23 49633441
28-APR-17 FPJM 35 42.5 8.5174 0 7 13608000
28-APR-17 FPRM 28 32.5 9.6411 0 9.25 4136525
28-APR-17 FRCL 30.5 42.5 10.7682 0 8.3 3787382
28-APR-17 FRSM 14.5 17.5 166.6596 0 129 8752434
28-APR-17 FSWL 60 60 0 0 57.86 78090
28-APR-17 FTHM 60 60 0 0 74 875000
28-APR-17 FTMM 60 60 0 0 48.65 9780000
28-APR-17 FTSM 60 60 9.3633 0 11.35 8465242
28-APR-17 FUDLM 15 22.5 35.9899 0 35 11873970
28-APR-17 FZCM 20.5 27.5 155.6748 0 180.51 1500000
28-APR-17 GADT 16 22.5 264.2239 0 237.21 8408875
28-APR-17 GAIL 14 17.5 14.2428 0 15.82 49533562
28-APR-17 GAMON 25 32.5 40.5288 0 34 2826623
28-APR-17 GASF 10 15 13.092 0 14.95 121678675
28-APR-17 GATI 19 22.5 95.2953 0 108 6455340
28-APR-17 GATMR2 18 100 14.487 0 18.31
28-APR-17 GATM 10.5 15 51.0896 0 42.98 89123881
28-APR-17 GENP 60 60 0 0 .89 17348308
28-APR-17 GFIL 39.5 42.5 8.1481 0 7.2 3075200
28-APR-17 GGGL 11 15 24.5683 0 24.31 50000000
28-APR-17 GGL 12.5 17.5 29.6865 0 33.34 61286704
28-APR-17 GHGL 12 15 138.0508 0 156 76736815
28-APR-17 GHNI 11.5 15 795.9794 0 872.58 4260884
28-APR-17 GHNL 11 15 326.6179 0 272.75 13500745
28-APR-17 GIL 60 60 0 0 500 116
28-APR-17 GLAT 60 60 55.3409 0 52.47 1332000
28-APR-17 GLAXO 10 15 239.3088 2 223.7 51240625
28-APR-17 GLOT 60 60 0 0 8.7 7365188
28-APR-17 GLPL 60 60 342.1061 0 332.5 1920000
28-APR-17 GOC 18.5 22.5 73.3492 0 72 1102401
28-APR-17 GOEM 60 60 0 0 40 2097995
28-APR-17 GRYL 43 60 8.3337 0 5.65 2150000
28-APR-17 GSKCH 25 32.5 166.0251 0 229.58 15353937
28-APR-17 GSPM 60 60 0 0 1.08 16668779
28-APR-17 GTYR 10.5 15 281.5021 0 336.44 20919938
28-APR-17 GUSM 60 60 0 0 1.4 9516650
28-APR-17 GUTM 60 60 0 0 15 5695170
28-APR-17 GVGL 17 22.5 24.4967 0 23.11 3284327
28-APR-17 GWLC 11 15 63.7293 0 62.13 60041094
28-APR-17 HABSM 11 15 51.8996 0 49.98 45000000
28-APR-17 HACC 60 60 0 0 8 735075
28-APR-17 HADC 51 60 6.4896 0 7.9 5882215
28-APR-17 HAEL 28.5 32.5 11.2713 0 9.99 1360800
28-APR-17 HAFL 60 60 169.74 0 173.5 33964
28-APR-17 HAJT 60 60 0 0 .72 1987705
28-APR-17 HAL 16.5 22.5 23.7305 0 20.97 6000000
28-APR-17 HASCOL-CAPR 10 15 328.3735 2 350.61
28-APR-17 HASCOL 10 15 328.3735 2 350.71 60339600
28-APR-17 HATM 60 60 0 0 .97 5972220
28-APR-17 HBL-APR 10 15 265.3642 2 275.59 660083629
28-APR-17 HBL-CAPR 10 15 265.3642 2 275.51
28-APR-17 HBL-CJUN 10 15 265.3642 2 280.41
28-APR-17 HBL-CMAY 10 15 265.3642 2 277.69
28-APR-17 HBL 10 15 265.3642 2 275.59 660083629
28-APR-17 HCAR 10 15 691.6181 2 922.74 28560000
28-APR-17 HICL 15 22.5 19.099 0 16.25 61937378
28-APR-17 HINOON 10 15 646.3588 0 615.79 7981974
28-APR-17 HINO 10.5 15 1612.1349 0 1600 1303499
28-APR-17 HIRAT 12 15 14.0169 0 11.54 41940595
28-APR-17 HKKT 60 60 0 0 .5 2427660
28-APR-17 HMB 12.5 17.5 34.2989 0 31.88 471524166
28-APR-17 HMICL 60 60 0 0 6.2 225000
28-APR-17 HMIM 43 60 10.1295 0 8.75 5987520
28-APR-17 HSM 14 17.5 36.0714 0 47.16 10200000
28-APR-17 HSPI 24 27.5 27.0756 0 36.19 5548430
28-APR-17 HTL 11 15 110.4598 0 110.86 28506900
28-APR-17 HUBC-APR 10 15 123.4692 2 129.73 752150352
28-APR-17 HUBC-CAPR 10 15 123.4692 2 129.69
28-APR-17 HUBC-CJUN 10 15 123.4692 2 132
28-APR-17 HUBC-CMAY 10 15 123.4692 2 130.72
28-APR-17 HUBC-MAY 10 15 123.4692 2 130.39 752150352
28-APR-17 HUBC 10 15 123.4692 2 129.73 752150352
28-APR-17 HUMNL 15 22.5 13.1741 0 13.76 661500000
28-APR-17 HUSI 60 60 0 0 7.4 3187756
28-APR-17 HWQS 19.5 22.5 15.4143 0 11.57 12960000
28-APR-17 IBFL 18.5 22.5 73.9539 0 69.43 15525350
28-APR-17 IBLHL 10 15 160.6119 0 138.28 9834110
28-APR-17 ICCT 60 60 0 0 1.9 4500168
28-APR-17 ICIBL 60 60 2.6263 0 3.99 128190103
28-APR-17 ICI 10.5 15 981.1334 0 1119.75 13853858
28-APR-17 ICLR1 60 60 9.9309 0 8.86
28-APR-17 ICL 10.5 15 45.7099 0 33.39 19500000
28-APR-17 IDRT 60 60 14.926 0 16 4512000
28-APR-17 IDSM 60 60 9.0483 0 8 2976000
28-APR-17 IDYM 20.5 27.5 709.9016 0 729.05 2711060
28-APR-17 IFSL 20 27.5 88.6826 0 115.25 4003130
28-APR-17 IGIBL 30.5 42.5 2.9536 0 3.7 106051275
28-APR-17 IGIIL 14 17.5 315.5805 0 371.67 36806859
28-APR-17 IGIL 19 22.5 84.1764 0 94.81 12100000
28-APR-17 ILTM 60 60 1199.4118 0 967.5 100000
28-APR-17 IMSL 33.5 42.5 20.2622 0 29.5 19804000
28-APR-17 INDU 10.5 15 1632.7006 2 2044.3 13343286
28-APR-17 INIL 11.5 15 226.4972 0 263.23 47957048
28-APR-17 INKL 21.5 27.5 18.1988 0 16 1451250
28-APR-17 INMF 60 60 0 0 .17 12666667
28-APR-17 ISHT 60 60 0 0 9.49 1912500
28-APR-17 ISIL 18 22.5 378.542 0 390 3190238
28-APR-17 ISL-APR 11.5 15 113.5333 2 126.34 174000000
28-APR-17 ISL-CAPR 11.5 15 113.5333 2 126.3
28-APR-17 ISL-CJUN 11.5 15 113.5333 2 128.55
28-APR-17 ISL-CMAY 11.5 15 113.5333 2 127.3
28-APR-17 ISL-MAY 11.5 15 113.5333 2 126.95 174000000
28-APR-17 ISL 11.5 15 113.5333 2 126.34 174000000
28-APR-17 ISTM 25.5 32.5 10.7226 0 11.2 1449000
28-APR-17 ITSL 60 60 0 0 .42 7350000
28-APR-17 JATM 46.5 60 7.5559 0 6 1888600
28-APR-17 JDMT 20.5 27.5 108.8167 0 109.5 1053204
28-APR-17 JDWS 10 15 544.603 0 500 20921831
28-APR-17 JGICL 10 15 111.1738 0 101.95 45111644
28-APR-17 JKSM 60 60 27.808 0 26.51 3654197
28-APR-17 JLICL 11 15 595.8584 0 718.99 11899602
28-APR-17 JOPP 24 27.5 40.0917 0 30.86 2142846
28-APR-17 JOVC 60 60 0 0 1.9 50549066
28-APR-17 JPGL 18 22.5 6.6489 0 5.93 109226314
28-APR-17 JSBL 19 22.5 10.2312 0 9.45 321739279
28-APR-17 JSCL 11.5 15 24.5774 2 26.1 274782716
28-APR-17 JSGCL 20.5 27.5 65.4197 0 64.35 3800700
28-APR-17 JSIL 10 15 15.6791 0 14.6 20042955
28-APR-17 JSML 25.5 32.5 67.4731 0 83.5 3372377
28-APR-17 JUBS 37.5 42.5 7.4549 0 7.01 14621042
28-APR-17 JVDCPS 60 60 26.6759 0 21.35 54882780
28-APR-17 JVDC 13.5 17.5 35.8366 0 33 71152619
28-APR-17 KACM 60 60 0 0 16 532440
28-APR-17 KAKL 60 60 0 0 .55 3847500
28-APR-17 KAPCO-APR 10 15 78.7943 2 77.37 455172713
28-APR-17 KAPCO-CAPR 10 15 78.7943 2 77.35
28-APR-17 KAPCO-CJUN 10 15 78.7943 2 78.72
28-APR-17 KAPCO-CMAY 10 15 78.7943 2 77.96
28-APR-17 KAPCO-MAY 10 15 78.7943 2 78.15 455172713
28-APR-17 KAPCO 10 15 78.7943 2 77.37 455172713
28-APR-17 KASBM 60 60 3.0872 0 2.5 24033240
28-APR-17 KCL 60 60 28.3966 0 26.98 1454868
28-APR-17 KEL-APR 10 15 9.6161 2 8.05 2761519425
28-APR-17 KEL-CAPR 10 15 9.6161 2 8.05
28-APR-17 KEL-CJUN 10 15 9.6161 2 8.19
28-APR-17 KEL-CMAY 10 15 9.6161 2 8.11
28-APR-17 KEL-MAY 10 15 9.6161 2 8.1 2761519425
28-APR-17 KEL 10 15 9.6161 2 8.05 2761519425
28-APR-17 KHSM 60 60 0 0 1 5928660
28-APR-17 KHTC 20.5 27.5 1017.3195 0 884.17 62310
28-APR-17 KHYT 60 60 69.2 0 69.2 18015
28-APR-17 KML 12 15 44.7697 0 49.6 12727753
28-APR-17 KOHC 10 15 273.7514 2 262.81 46352607
28-APR-17 KOHE 10 15 42.2912 0 41.5 67783446
28-APR-17 KOHP 34.5 42.5 10.3595 0 8.1 6930000
28-APR-17 KOHTM 22.5 27.5 18.6605 0 17.95 4160000
28-APR-17 KOIL 28.5 32.5 8.6881 0 6.71 16666399
28-APR-17 KOSM 15 22.5 6.3564 0 5.11 66768242
28-APR-17 KPUS 60 60 29.0424 0 30 800875
28-APR-17 KSBP 18.5 22.5 372.7301 0 379.9 5276511
28-APR-17 KSE30-APR 8 15 0 0 26914 0
28-APR-17 KSE30-JUN 8 15 0 0 25615 0
28-APR-17 KSE30-MAY 8 15 0 0 26592 0
28-APR-17 KSTM 58 60 7.6385 0 4.51 2140000
28-APR-17 KTML 10.5 15 113.8973 0 113 211766361
28-APR-17 LEUL 22 27.5 19.3029 0 19.57 1733800
28-APR-17 LINDE 12.5 17.5 267.1534 0 282.7 8990954
28-APR-17 LMSM 47.5 60 11.386 0 7.26 1212370
28-APR-17 LOADS 25 32.5 52.5921 0 50.87 61875000
28-APR-17 LOTCHEM 11.5 15 10.0438 0 11.27 378551802
28-APR-17 LPGL 20 27.5 42.9208 0 35 375000
28-APR-17 LPL 10 15 22.9197 0 21.44 170927429
28-APR-17 LUCK 10 15 822.3793 2 881.99 129350000
28-APR-17 MACFL 20 27.5 24.6191 0 22.61 7777200
28-APR-17 MARI 11 15 1319.922 2 1573.96 22050000
28-APR-17 MCB-APR 10 15 231.2312 2 217.38 389560762
28-APR-17 MCB-CAPR 10 15 231.2312 2 217.32
28-APR-17 MCB-CJUN 10 15 231.2312 2 221.18
28-APR-17 MCB-CMAY 10 15 231.2312 2 219.03
28-APR-17 MCBAH 18.5 22.5 30.6427 0 28.23 14400000
28-APR-17 MCB 10 15 231.2312 2 217.38 389560762
28-APR-17 MDTL 33.5 42.5 4.9112 0 3.84 116253157
28-APR-17 MDTM 60 60 0 0 1.5 4140000
28-APR-17 MEBL 15 22.5 66.179 0 80 100273790
28-APR-17 MEHT 60 60 230.3161 0 215 750000
28-APR-17 MERIT 16 22.5 27.6867 0 24.02 18141390
28-APR-17 MFFL 14 17.5 353.0226 0 303 2756250
28-APR-17 MFTM 35.5 42.5 4.9629 0 4.05 8443614
28-APR-17 MIRKS 17 22.5 213.9238 0 200 6134110
28-APR-17 MLCF-APR 10 15 118.6644 2 123.08 237480267
28-APR-17 MLCF-CAPR 10 15 118.6644 2 123.05
28-APR-17 MLCF-CJUN 10 15 118.6644 2 125.23
28-APR-17 MLCF-CMAY 10 15 118.6644 2 124.02
28-APR-17 MLCF-MAY 10 15 118.6644 2 124.06 237480267
28-APR-17 MLCF 10 15 118.6644 2 123.08 237480267
28-APR-17 MODAM 45.5 60 5.3969 0 3.77 14739156
28-APR-17 MOHE 60 60 0 0 .15 6831000
28-APR-17 MOIL 60 60 0 0 10.25 225735
28-APR-17 MOON 60 60 0 0 22 334139
28-APR-17 MQTM 21 27.5 28.7775 0 29.29 3360000
28-APR-17 MRNS 16.5 22.5 202.0635 0 197.31 6406249
28-APR-17 MSCL 60 60 0 0 18.65 4646633
28-APR-17 MSOTPS 60 60 0 0 8.84 31166668
28-APR-17 MSOT 20.5 27.5 152.7344 0 128 10093118
28-APR-17 MTIL 40.5 60 4.8778 0 4.16 5526300
28-APR-17 MTL 10.5 15 1015.8064 2 1469.97 22146272
28-APR-17 MUBT 50.5 60 10.1289 0 7.34 658400
28-APR-17 MUGHALR 18 100 54.01 0 62.1
28-APR-17 MUGHAL 12 15 106.9754 0 72.42 30734333
28-APR-17 MUKT 60 60 0 0 1.09 7346525
28-APR-17 MUREB 14.5 17.5 940.2807 0 760.63 10885914
28-APR-17 MWMP 60 60 0 0 3.51 2572299
28-APR-17 MZSM 46.5 60 6.3051 0 6.96 4545029
28-APR-17 NAFL 60 60 0 0 10 38150010
28-APR-17 NAGC 18.5 22.5 59.6692 0 54 1870000
28-APR-17 NATF 12.5 17.5 366.959 0 322 25901714
28-APR-17 NATM 60 60 0 0 36.94 780975
28-APR-17 NBP-APR 10 15 74.6197 2 63.75 506463286
28-APR-17 NBP-CAPR 10 15 74.6197 2 63.73
28-APR-17 NBP-CJUN 10 15 74.6197 2 64.86 0
28-APR-17 NBP-CMAY 10 15 74.6197 2 64.24
28-APR-17 NBP-MAY 10 15 74.6197 2 64.21 506463286
28-APR-17 NBP 10 15 74.6197 2 63.75 506463286
28-APR-17 NCL-APR 11 15 61.6345 2 54.09 120110778
28-APR-17 NCL-CAPR 11 15 61.6345 2 54.07
28-APR-17 NCL-CJUN 11 15 61.6345 2 55.04
28-APR-17 NCL-CMAY 11 15 61.6345 2 54.5
28-APR-17 NCL-MAY 11 15 61.6345 2 54.59 120110778
28-APR-17 NCL 11 15 61.6345 2 54.09 120110778
28-APR-17 NCML 22 27.5 10.7255 0 6.07 16100000
28-APR-17 NCPL 10 15 53.8292 0 44.11 179524919
28-APR-17 NESTLE 10 15 8815.7943 0 9199.99 4534958
28-APR-17 NETSOL 12 15 70.5259 0 75.4 31325673
28-APR-17 NEXT 25.5 32.5 20.6987 0 22.15 31500000
28-APR-17 NIB 28.5 32.5 1.8538 0 1.54 1030285116
28-APR-17 NICL 14 17.5 44.9903 0 50.5 38706691
28-APR-17 NINA 60 60 0 0 1.01 7192350
28-APR-17 NMFL 60 60 0 0 12.76 7885395
28-APR-17 NML-APR 10 15 162.9166 2 157.29 175799924
28-APR-17 NML-CAPR 10 15 162.9166 2 157.25
28-APR-17 NML-CJUN 10 15 162.9166 2 160.04
28-APR-17 NML-CMAY 10 15 162.9166 2 158.49
28-APR-17 NML-MAY 10 15 162.9166 2 158.17 175799924
28-APR-17 NML 10 15 162.9166 2 157.29 175799924
28-APR-17 NONS 18 22.5 57.6501 0 84.99 6606981
28-APR-17 NORS 60 60 0 0 39 180000
28-APR-17 NPL 12.5 17.5 60.5022 0 48 159339825
28-APR-17 NPSM 60 60 33.6023 0 30 314641
28-APR-17 NRL 10 15 667.5668 2 796.39 25847224
28-APR-17 NRSL 13 17.5 11.87 0 10.03 82967357
28-APR-17 NSRM 25 32.5 49.171 0 40.66 181735
28-APR-17 OGDC-APR 10 15 157.259 2 154.38 645139260
28-APR-17 OGDC-CAPR 10 15 157.259 2 154.34
28-APR-17 OGDC-CJUN 10 15 157.259 2 157.08 0
28-APR-17 OGDC-CMAY 10 15 157.259 2 155.56
28-APR-17 OGDC-MAY 10 15 157.259 2 155.46 645139260
28-APR-17 OGDC 10 15 157.259 2 154.38 645139260
28-APR-17 OGTI-APR 8.5 15 0 0 17914 0
28-APR-17 OGTI-JUN 8.5 15 0 0 16211 0
28-APR-17 OGTI-MAY 8.5 15 0 0 17692 0
28-APR-17 OLPL 13.5 17.5 49.3197 0 46.25 41041397
28-APR-17 OLSM 42 60 9.5658 0 9.5 1800000
28-APR-17 ORIXM 12 15 23.0328 0 23.01 31768471
28-APR-17 OTSU 17.5 22.5 204.6268 0 230 1474463
28-APR-17 PACE 13.5 17.5 11.3134 2 9.15 237045113
28-APR-17 PAEL-APR 10.5 15 81.2214 2 115.36 248840743
28-APR-17 PAEL-CAPR 10.5 15 81.2214 2 115.33
28-APR-17 PAEL-CJUN 10.5 15 81.2214 2 117.38
28-APR-17 PAEL-CMAY 10.5 15 81.2214 2 116.24
28-APR-17 PAEL-MAY 10.5 15 81.2214 2 115.94 248840743
28-APR-17 PAEL 10.5 15 81.2214 2 115.36 248840743
28-APR-17 PAKCEM 60 60 0 0 21.33 218416354
28-APR-17 PAKD 21.5 27.5 82.693 0 59.9 2940300
28-APR-17 PAKL 60 60 0 0 2.89 1020000
28-APR-17 PAKMI 60 60 4.7379 0 3.2 7524000
28-APR-17 PAKRI 16 22.5 49.2912 0 48.16 74999881
28-APR-17 PAKT 19.5 22.5 1181.836 0 1590 12399795
28-APR-17 PASL 23.5 27.5 2.7815 0 2.49 186112299
28-APR-17 PASM 60 60 0 0 2.02 6940931
28-APR-17 PCAL 14 17.5 326.4849 0 310.9 7115594
28-APR-17 PCML 60 60 0 0 5
28-APR-17 PDGH 60 60 0 0 .3 2000000
28-APR-17 PECO 18 22.5 336.171 0 299 1991570
28-APR-17 PELPS 60 60 0 0 10 44957592
28-APR-17 PGCL 17 22.5 170.3389 0 128.68 424855
28-APR-17 PGF 10 15 32.2101 0 35 262198609
28-APR-17 PGIC 60 60 0 0 4.75 1132470
28-APR-17 PGLC 32.5 42.5 12.062 0 11.05 5073960
28-APR-17 PHDL 18.5 22.5 130.1772 0 114.43 900000
28-APR-17 PIAA 12.5 17.5 10.4665 0 7.5 188555190
28-APR-17 PIAB 60 60 0 0 3.8 2622
28-APR-17 PIBTL 10 15 32.5161 2 28.99 817297745
28-APR-17 PICL 60 60 0 0 .1 11819680
28-APR-17 PICT 11.5 15 441.1155 0 399.67 16372973
28-APR-17 PIF 13.5 17.5 14.8564 0 15.62 227300000
28-APR-17 PIL 32 42.5 6.1451 0 4.86 15750000
28-APR-17 PIM 60 60 9.4366 0 8.95 1000000
28-APR-17 PINL 20.5 27.5 20.2378 0 17.99 25073606
28-APR-17 PIOC 10 15 133.0431 2 156.33 124931836
28-APR-17 PKGI 30 42.5 21.1366 0 12.66 7568084
28-APR-17 PKGP 10 15 24.9618 0 21.46 130228557
28-APR-17 PKGS 10 15 837.6648 2 840.33 31282826
28-APR-17 PMI 55 60 3.6853 0 3.03 61052362
28-APR-17 PMPK 11.5 15 2154.2221 0 2700 3079017
28-APR-17 PMRS 60 60 154.2194 0 133.5 496584
28-APR-17 PNGRS 48 60 6.2128 0 5.42 4854522
28-APR-17 PNSC 11 15 166.0455 0 166.01 11608070
28-APR-17 POL 10 15 487.0442 2 455.41 108304305
28-APR-17 POML 21.5 27.5 332.0737 0 361 1617196
28-APR-17 POWER-APR 13.5 17.5 17.0029 2 17.85 164560486
28-APR-17 POWER-CJUN 13.5 17.5 17.0029 2 18.16
28-APR-17 POWER-CMAY 13.5 17.5 17.0029 2 17.99
28-APR-17 POWER-MAY 13.5 17.5 17.0029 2 17.91 164560486
28-APR-17 POWER 13.5 17.5 17.0029 2 17.85 164560486
28-APR-17 PPL 10 15 171.393 2 158.78 481393524
28-APR-17 PPP 13.5 17.5 79.2253 0 123.45 3300000
28-APR-17 PPVC 36.5 42.5 11.5244 0 11.28 2515135
28-APR-17 PRET 20 27.5 147.4661 0 163.17 2157050
28-APR-17 PRIB 60 60 0 0 4 2500000
28-APR-17 PRIC 60 60 0 0 1.13 3825000
28-APR-17 PRL 12 15 56.9312 0 70.31 73500000
28-APR-17 PRWM 60 60 34.7965 0 33.8 2772000
28-APR-17 PSEL 60 60 894.9838 0 939 24393128
28-APR-17 PSMC 12 15 617.4912 2 864.13 21722889
28-APR-17 PSO-APR 10 15 434.5952 2 435.03 122258672
28-APR-17 PSO-CAPR 10 15 434.5952 2 434.91
28-APR-17 PSO-CJUN 10 15 434.5952 2 442.63
28-APR-17 PSO-CMAY 10 15 434.5952 2 438.34
28-APR-17 PSO-MAY 10 15 434.5952 2 436.77 122258672
28-APR-17 PSO 10 15 434.5952 2 435.03 122258672
28-APR-17 PSYL 21.5 27.5 34.2163 0 33.5 11208000
28-APR-17 PTC-APR 10 15 17.9625 2 16.09 589219563
28-APR-17 PTC-CAPR 10 15 17.9625 2 16.09
28-APR-17 PTC-CJUN 10 15 17.9625 2 16.37 0
28-APR-17 PTC-CMAY 10 15 17.9625 2 16.21
28-APR-17 PTC-MAY 10 15 17.9625 2 16.27 589219563
28-APR-17 PTC 10 15 17.9625 2 16.09 589219563
28-APR-17 PUDF 60 60 0 0 2.33 2700000
28-APR-17 QUET 18.5 22.5 24.5837 0 21.65 7800000
28-APR-17 QUICE-APR 11 15 9.2239 2 8.64 68923280
28-APR-17 QUICE-CJUN 11 15 9.2239 2 8.79
28-APR-17 QUICE-CMAY 11 15 9.2239 2 8.71
28-APR-17 QUICE-MAY 11 15 9.2239 2 8.73 68923280
28-APR-17 QUICE 11 15 9.2239 2 8.64 68923280
28-APR-17 QUSW 60 60 0 0 11 797310
28-APR-17 RAVT 39 42.5 6.409 0 4.83 22500000
28-APR-17 RCML 60 60 145.9944 0 137.75 1029200
28-APR-17 REDCO 42.5 60 9.6414 0 6.37 5069000
28-APR-17 REGAL 60 60 0 0 3.8 3285000
28-APR-17 REWM 19.5 22.5 39.3357 0 41 6162187
28-APR-17 RICL 15.5 22.5 12.6483 0 10.9 28070643
28-APR-17 RMPL 10.5 15 7940.7258 0 7035.42 461821
28-APR-17 RPL 25 32.5 77.0885 0 67.67 31325390
28-APR-17 RUBY 34.5 42.5 12.9883 0 11.19 2610720
28-APR-17 RUPL 24 27.5 18.1261 0 18.98 30661663
28-APR-17 SAIF 20 27.5 24.0543 0 22.05 13206440
28-APR-17 SALT 60 60 115.6371 0 118 334257
28-APR-17 SANE 46 60 5.519 0 5 1490286
28-APR-17 SANSM 17.5 22.5 40.2047 0 38.96 7764900
28-APR-17 SAPL 17.5 22.5 2233.6983 0 2476.72 1446720
28-APR-17 SAPT 60 60 1299.2566 0 1598.34 2008314
28-APR-17 SARC 60 60 16.3237 0 15 1640900
28-APR-17 SASML 22 27.5 21.4023 0 16.99 1042500
28-APR-17 SAZEW 11 15 93.651 0 119.31 6290329
28-APR-17 SBL 32.5 42.5 7.7339 0 7.01 151235797
28-APR-17 SCBPL 18 22.5 24.2168 0 26.5 193579251
28-APR-17 SCHT 60 60 0 0 .65 5386500
28-APR-17 SCL 17.5 22.5 564.8832 0 603.25 390000
28-APR-17 SDIL 60 60 0 0 .95 1755810
28-APR-17 SDOT 60 60 0 0 .85 1350000
28-APR-17 SEARL 11 15 639.3315 2 621.32 61572535
28-APR-17 SEL 19 22.5 40.9643 0 29.9 10500600
28-APR-17 SEPCO 60 60 0 0 2.21 95614254
28-APR-17 SEPL 14.5 17.5 128.2322 0 146.25 23702394
28-APR-17 SERF 33.5 42.5 12.8361 0 9.2 8953791
28-APR-17 SERT 34 42.5 12.4855 0 13.25 1162670
28-APR-17 SFAT 39 42.5 11.3128 0 13.28 1600000
28-APR-17 SFLL 60 60 149.27 0 147 1004573
28-APR-17 SFL 12.5 17.5 986.1434 0 1386 1968750
28-APR-17 SGFL 60 60 0 0 126 6750000
28-APR-17 SGPL 60 60 0 0 1.55 2758680
28-APR-17 SHCI 35.5 42.5 12.1921 0 8.51 2400000
28-APR-17 SHCM 60 60 9.7498 0 9 1763672
28-APR-17 SHDT 22 27.5 63.1631 0 69.8 900000
28-APR-17 SHEL 10.5 15 531.1029 0 627.94 21402466
28-APR-17 SHEZ 14 17.5 449.8079 0 425 3838050
28-APR-17 SHFA 14 17.5 282.8205 0 266.16 27268950
28-APR-17 SHJS 17 22.5 182.9955 0 200 4804438
28-APR-17 SHNI 26.5 32.5 8.4609 0 7.1 15818521
28-APR-17 SHSML 21 27.5 62.0943 0 50 11615265
28-APR-17 SIBL 60 60 5.3874 0 6.01 18001745
28-APR-17 SICL 60 60 0 0 44 337500
28-APR-17 SIEM 14 17.5 1260.1542 0 852.51 2061759
28-APR-17 SILKR1 60 100 0 0 .07
28-APR-17 SILK 17 22.5 1.7941 0 1.58 3178651433
28-APR-17 SINDM 45 60 8.327 0 6.9 4500000
28-APR-17 SING 12 15 56.2988 0 74.45 24973092
28-APR-17 SITC 10 15 553.8265 0 522.01 7500292
28-APR-17 SJTM 39 42.5 7.6645 0 5.57 2126780
28-APR-17 SKRS 45.5 60 11.017 0 25.01 2396750
28-APR-17 SLCL 60 60 7.3165 0 5.43 10890000
28-APR-17 SLCPA 60 60 0 0 7 6750000
28-APR-17 SLL 60 60 4.405 0 5.5 9600000
28-APR-17 SLSOPP 60 60 0 0 4.4 72000
28-APR-17 SLSOPVI 60 60 0 0 55.9 22500
28-APR-17 SLSO 60 60 0 0 7 504720
28-APR-17 SLYT 30.5 42.5 12.4621 0 14.87 2193750
28-APR-17 SMBLCPSA 60 60 0 0 10 5547122
28-APR-17 SMBLCPSB 60 60 10 0 10 99646555
28-APR-17 SMBL 23.5 27.5 4.3377 0 5.02 533599891
28-APR-17 SMCPL 16 22.5 11.4653 0 11.8 11250000
28-APR-17 SML 17 22.5 49.2246 0 111.72 44000000
28-APR-17 SMTM 18.5 22.5 9.5778 0 7.47 9354800
28-APR-17 SNAI 17.5 22.5 67.6331 0 55.12 3437500
28-APR-17 SNBL 15.5 22.5 15.615 0 16.5 330739044
28-APR-17 SNGP 11.5 15 94.5829 0 156.26 285397499
28-APR-17 SPEL 15.5 22.5 68.6461 0 81.13 21271250
28-APR-17 SPLC 55 60 3.1662 0 2.56 15806175
28-APR-17 SPL 12.5 17.5 30.3382 0 26.82 33060000
28-APR-17 SPWL 10 15 32.1083 0 31.37 188167646
28-APR-17 SRSM 60 60 28.5038 0 18.45 3120000
28-APR-17 SRVI 13.5 17.5 1468.6748 0 1425 4210076
28-APR-17 SSGC 12 15 41.0036 2 43.69 324458767
28-APR-17 SSIC 60 60 0 0 6.34 9147520
28-APR-17 SSML 29 32.5 9.6491 0 8.5 11936243
28-APR-17 SSOM 19 22.5 48.4065 0 47.25 1210200
28-APR-17 STCL 13 17.5 13.0443 0 17.95 131122033
28-APR-17 STJT 60 60 187.0709 0 142.5 2415000
28-APR-17 STML 18.5 22.5 29.1672 0 34.5 1728000
28-APR-17 STPL 13 17.5 18.6951 0 22.49 27482044
28-APR-17 SUCM 60 60 0 0 .33 3532995
28-APR-17 SUHJ 60 60 0 0 11.35 157200
28-APR-17 SURAJ 60 60 0 0 10 431145
28-APR-17 SURC 16 22.5 129.1526 0 155 4348377
28-APR-17 SUTM 17.5 22.5 233.2047 0 202 690000
28-APR-17 SYS 11 15 90.3785 0 90.76 66408526
28-APR-17 SZTM 60 60 22.8346 0 25.7 898569
28-APR-17 TAJT 60 60 0 0 .41 15048900
28-APR-17 TATM 19 22.5 39.021 0 42 5197425
28-APR-17 TCLTC 18 22.5 25.6085 0 25 12546675
28-APR-17 TDIL 20.5 27.5 23.3095 0 23.52 56636924
28-APR-17 TELE 14 17.5 5.0015 0 4.22 225000000
28-APR-17 TGL 10 15 105.1285 0 126.97 29383200
28-APR-17 THALL 11 15 483.5215 2 570 32411963
28-APR-17 THAS 30 42.5 36.1008 0 80 3037500
28-APR-17 THCCL 10.5 15 40.0612 0 49.06 49859063
28-APR-17 TICL 60 60 498.9138 0 441 160601
28-APR-17 TOWL 22.5 27.5 56.5834 0 49.25 1853696
28-APR-17 TPL-APR 11 15 16.5391 2 13.71 108624482
28-APR-17 TPL-CAPR 11 15 16.5391 2 13.71
28-APR-17 TPL-CJUN 11 15 16.5391 2 13.95
28-APR-17 TPL-CMAY 11 15 16.5391 2 13.81
28-APR-17 TPL-MAY 11 15 16.5391 2 13.82 108624482
28-APR-17 TPLPL 23 27.5 9.7352 0 11.24 104000000
28-APR-17 TPL 11 15 16.5391 2 13.71 108624482
28-APR-17 TREET-APR 10 15 69.0503 2 68.25 56798986
28-APR-17 TREET-CJUN 10 15 69.0503 2 69.44
28-APR-17 TREET-CMAY 10 15 69.0503 2 68.77
28-APR-17 TREET-MAY 10 15 69.0503 2 69.03 56798986
28-APR-17 TREET 10 15 69.0503 2 68.25 56798986
28-APR-17 TREI 60 60 0 0 1.46 8190132
28-APR-17 TRG-APR 12 15 50.2637 2 56.81 463582065
28-APR-17 TRG-CAPR 12 15 50.2637 2 56.79
28-APR-17 TRG-CJUN 12 15 50.2637 2 57.8
28-APR-17 TRG-CMAY 12 15 50.2637 2 57.24
28-APR-17 TRG-MAY 12 15 50.2637 2 57.19 463582065
28-APR-17 TRG 12 15 50.2637 2 56.81 463582065
28-APR-17 TRIBL 60 60 5.0634 0 4.81 41154222
28-APR-17 TRIPF 10.5 15 281.9772 0 245 11640000
28-APR-17 TRPOL 39.5 42.5 11.0271 0 18.55 13952726
28-APR-17 TRSM 60 60 6.642 0 4.19 23840000
28-APR-17 TSBL 45.5 60 11.2568 0 16.49 2000000
28-APR-17 TSMF 40 60 14.8147 0 12.34 3000000
28-APR-17 TSML 60 60 263.8237 0 165.56 5885315
28-APR-17 TSPL 18 22.5 11.6889 0 8.08 11535600
28-APR-17 UBDL 60 60 155.3103 0 200 540000
28-APR-17 UBL-APR 10 15 230.9918 2 248.14 489671875
28-APR-17 UBL-CAPR 10 15 230.9918 2 248.07
28-APR-17 UBL-CJUN 10 15 230.9918 2 252.48
28-APR-17 UBL-CMAY 10 15 230.9918 2 250.03
28-APR-17 UBL 10 15 230.9918 2 248.14 489671875
28-APR-17 UCAPM 48 60 4.2625 0 3.12 4774000
28-APR-17 UDPL 24.5 27.5 88.0502 0 80 6061374
28-APR-17 UNIC 11 15 21.2333 0 15.18 68632653
28-APR-17 UPFL 10.5 15 5871.6223 0 6400 141710
28-APR-17 USMT 60 60 0 0 .51 2235773
28-APR-17 UVIC 26.5 32.5 18.2795 0 15.54 4161798
28-APR-17 WAHN 19.5 22.5 122.1782 0 176.76 2700000
28-APR-17 WTL 39.5 42.5 2.7822 0 2.52 387257181
28-APR-17 WYETH 20 27.5 3573.2614 0 2396.33 380121
28-APR-17 YOUW 60 60 5.5371 0 5.2 15994100
28-APR-17 ZAHID 17 22.5 15.9534 0 14.93 5399378
28-APR-17 ZELP 60 60 0 0 .44 51000000
28-APR-17 ZHCM 60 60 0 0 .06 4437000
28-APR-17 ZIL 20 27.5 130.8898 0 154.01 1530650
28-APR-17 ZTL 23.5 27.5 13.2522 0 15 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online