Market Information

VAR Margins

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Export
Date Symbol Var Value Hair Cut 26Week Avg Acc Qty% Half HourAvg Rate Free Float
20-JAN-17 AABS 19.5 22.5 288.4307 0 270 2604345
20-JAN-17 AASM 21.5 27.5 14.4931 0 14 4693343
20-JAN-17 AATM 60 60 0 0 2.07 926222
20-JAN-17 ABL 10 15 102.3888 2 116.22 171761075
20-JAN-17 ABOT 10 15 871.1049 0 1060.23 20941873
20-JAN-17 ABSON 60 60 0 0 2.5 1395000
20-JAN-17 ACPL 10 15 283.9278 0 350.24 22904494
20-JAN-17 ADAMS 15.5 22.5 42.3301 2 48.7 4322741
20-JAN-17 ADMM 14 17.5 74.7038 0 75.97 16800000
20-JAN-17 ADOS 23.5 27.5 49.1898 0 67.44 1316520
20-JAN-17 ADTM 60 60 0 0 8.9 861100
20-JAN-17 AEL 53 60 16.9092 0 15.43 2400000
20-JAN-17 AGIC 10.5 15 25.095 0 32.05 21747265
20-JAN-17 AGIL 13.5 17.5 257.0425 0 318.1 17280000
20-JAN-17 AGLNCPS 60 60 0 0 2
20-JAN-17 AGL 12 15 13.193 0 14.04 294322500
20-JAN-17 AGSML 47 60 8.2957 0 9.83 15852333
20-JAN-17 AGTL 10.5 15 581.5173 0 603.4 3535073
20-JAN-17 AHCL 10.5 15 42.192 2 44.82 136125000
20-JAN-17 AHL 10.5 15 66.6888 2 89.79 16500000
20-JAN-17 AHTM 60 60 24.6031 0 26.66 5830154
20-JAN-17 AICL-CFEB 10 15 63.2786 2 74.89
20-JAN-17 AICL-CJAN 10 15 63.2786 2 74.3
20-JAN-17 AICL-CMAR 10 15 63.2786 2 75.62
20-JAN-17 AICL-JAN 10 15 63.2786 2 74.34 262500000
20-JAN-17 AICL 10 15 63.2786 2 74.18 262500000
20-JAN-17 AKBL-CFEB 10 15 23.4347 2 27.05
20-JAN-17 AKBL-CJAN 10 15 23.4347 2 26.84
20-JAN-17 AKBL-CMAR 10 15 23.4347 2 27.31
20-JAN-17 AKBL-JAN 10 15 23.4347 2 27.08 378078054
20-JAN-17 AKBL 10 15 23.4347 2 26.79 378078054
20-JAN-17 AKDCL 22 27.5 159.9477 0 173.46 1253496
20-JAN-17 AKGL 28.5 32.5 13.6325 0 12.5 2061900
20-JAN-17 AKZO 10.5 15 242.635 2 257 10529994
20-JAN-17 ALNRS 17 22.5 68.6879 0 81.94 12284221
20-JAN-17 ALQT 60 60 55.1506 0 48.1 371900
20-JAN-17 ALTN 14 17.5 41.1741 0 40.95 90845000
20-JAN-17 AMBL 35.5 42.5 9.7622 0 8.87 11000000
20-JAN-17 AMSL 60 60 0 0 .62 1250000
20-JAN-17 AMTEX 31.5 42.5 2.961 .5 3.37 116743560
20-JAN-17 ANLNV 60 60 0 0 7 3843564
20-JAN-17 ANLPS 60 60 0 0 9.8 0
20-JAN-17 ANL 25.5 32.5 8.0732 .5 9.46 314544607
20-JAN-17 ANNT 60 60 0 0 11.38 784080
20-JAN-17 ANSM 26 32.5 15.4881 .5 21 3001564
20-JAN-17 APL 10 15 603.5073 0 704.1 16588800
20-JAN-17 APOT 60 60 0 0 29.52 131400
20-JAN-17 AQTM 60 60 0 0 1.31 3353850
20-JAN-17 ARM 19 22.5 23.9855 0 29.45 52650000
20-JAN-17 ARPAK 60 60 26.9959 0 25.3 294078
20-JAN-17 ARPL 10 15 678.8038 0 776.1 8529470
20-JAN-17 ARUJ 23.5 27.5 26.5645 0 30.05 948626
20-JAN-17 ASC 11 15 58.7507 2 59.89 59414118
20-JAN-17 ASHT 29.5 32.5 10.3242 0 9.5 8746250
20-JAN-17 ASIC 60 60 19.6467 0 18.6 1800000
20-JAN-17 ASLCPS 60 60 19.234 0 35.04 7049176
20-JAN-17 ASLPS 35.5 42.5 12.4457 0 19.13 21621786
20-JAN-17 ASL 14 17.5 14.7327 0 20.65 89795306
20-JAN-17 ASRL 21 27.5 81.9661 0 99 711480
20-JAN-17 ASTL-CFEB 12 15 68.3118 2 89.63
20-JAN-17 ASTL-CJAN 12 15 68.3118 2 88.93
20-JAN-17 ASTL-CMAR 12 15 68.3118 2 90.5
20-JAN-17 ASTL-JAN 12 15 68.3118 2 88.89 74252857
20-JAN-17 ASTL 12 15 68.3118 2 88.78 74252857
20-JAN-17 ASTM 52.5 60 7.2044 0 9 2480600
20-JAN-17 ATBA 10.5 15 767.0835 0 939.06 3479954
20-JAN-17 ATIL 10 15 78.0133 0 83 10524207
20-JAN-17 ATLH 12.5 17.5 537.6874 0 610.07 10340661
20-JAN-17 ATRL-CFEB 10 15 357.2388 2 466
20-JAN-17 ATRL-CJAN 10 15 357.2388 2 462.38
20-JAN-17 ATRL-CMAR 10 15 357.2388 2 470.54
20-JAN-17 ATRL-JAN 10 15 357.2388 2 462.58 34117200
20-JAN-17 ATRL 10 15 357.2388 2 461.6 34117200
20-JAN-17 AVN 12.5 17.5 34.9717 2 42.85 25852057
20-JAN-17 AWTX 60 60 360 0 360 2751
20-JAN-17 AWWAL 60 60 10.2687 0 11.99 25000000
20-JAN-17 AYTM 60 60 0 0 434.65 55
20-JAN-17 AYZT 60 60 0 0 .2 3840390
20-JAN-17 AZMT 60 60 0 0 9.95 427500
20-JAN-17 AZTM 60 60 0 0 .26 3847680
20-JAN-17 BAFL-CFEB 10 15 31.7814 2 41.18
20-JAN-17 BAFL-CJAN 10 15 31.7814 2 40.86
20-JAN-17 BAFL-CMAR 10 15 31.7814 2 41.58
20-JAN-17 BAFL-JAN 10 15 31.7814 2 40.97 717843399
20-JAN-17 BAFL 10 15 31.7814 2 40.79 717843399
20-JAN-17 BAFS 60 60 26.2857 0 25.5 285435
20-JAN-17 BAHL-CFEB 10 15 47.3942 2 59.13
20-JAN-17 BAHL-CJAN 10 15 47.3942 2 58.67
20-JAN-17 BAHL-CMAR 10 15 47.3942 2 59.7
20-JAN-17 BAHL-JAN 10 15 47.3942 2 58.69 722426520
20-JAN-17 BAHL 10 15 47.3942 2 58.57 722426520
20-JAN-17 BAPL 33.5 42.5 11.3091 0 11.6 3751255
20-JAN-17 BATA 10.5 15 4244.1459 0 4190.99 1756706
20-JAN-17 BCL 17.5 22.5 65.6247 0 85.82 4589012
20-JAN-17 BCML 60 60 94.1144 0 124 1190858
20-JAN-17 BEEM 60 60 0 0 2.3 18757665
20-JAN-17 BELA 60 60 0 0 1.3 2610000
20-JAN-17 BERG 15 22.5 165.8675 2 210.68 9093191
20-JAN-17 BFMOD 60 60 9.0828 0 9.7 2630305
20-JAN-17 BGL 27.5 32.5 11.0557 0 14.81 60060000
20-JAN-17 BHAT 60 60 822.8493 0 794.02 150000
20-JAN-17 BIFO 10 15 304.1493 0 352.31 8000000
20-JAN-17 BIIC 60 60 0 0 3.6 3849469
20-JAN-17 BILF 49.5 60 9.6796 0 14.98 1296110
20-JAN-17 BIPLS 42 60 7.8576 0 10.5 23011840
20-JAN-17 BIPL 17 22.5 12.7228 0 13.24 251978023
20-JAN-17 BKTI-FEB 8 15 0 0 18393 0
20-JAN-17 BKTI-JAN 8 15 0 0 17386 0
20-JAN-17 BKTI-MAR 8 15 0 0 20510.98 0
20-JAN-17 BNWM 14.5 17.5 67.3319 2 72.48 4753125
20-JAN-17 BOK 17.5 22.5 14.0356 0 16.3 50018558
20-JAN-17 BOP-CFEB 14 17.5 16.3354 2 17.85
20-JAN-17 BOP-CJAN 14 17.5 16.3354 2 17.71
20-JAN-17 BOP-CMAR 14 17.5 16.3354 2 18.02
20-JAN-17 BOP-JAN 14 17.5 16.3354 2 17.76 652222288
20-JAN-17 BOP 14 17.5 16.3354 2 17.68 652222288
20-JAN-17 BPBL 35.5 42.5 9.5711 0 13.91 1800000
20-JAN-17 BPL 14 17.5 65.6365 0 67.76 5660011
20-JAN-17 BROT 38.5 42.5 6.5558 0 6 3719993
20-JAN-17 BRR 21 27.5 7.9434 0 8.51 54632379
20-JAN-17 BTL 11.5 15 183.1129 0 223.65 964800
20-JAN-17 BUXL 22 27.5 99.2069 0 142.5 648000
20-JAN-17 BWCL 11 15 260.7741 0 295.46 28969246
20-JAN-17 BWHL 16 22.5 131.0635 0 135.33 4000275
20-JAN-17 BYCO 10.5 15 24.0109 2 23.67 195571747
20-JAN-17 CCM 60 60 46.1851 0 42 18170856
20-JAN-17 CECL 60 60 0 0 32.49 95740
20-JAN-17 CENI 16.5 22.5 27.8045 2 30.45 11431092
20-JAN-17 CEPB 11.5 15 57.427 2 64.82 51456421
20-JAN-17 CFL 60 60 34.2496 0 31.41 3104469
20-JAN-17 CHAS 20.5 27.5 88.6988 0 91.86 4303800
20-JAN-17 CHBL 29.5 32.5 6.9428 0 6.94 38258754
20-JAN-17 CHCC-CFEB 10 15 148.5196 2 194.05
20-JAN-17 CHCC-CJAN 10 15 148.5196 2 192.54
20-JAN-17 CHCC-CMAR 10 15 148.5196 2 195.94
20-JAN-17 CHCC-JAN 10 15 148.5196 2 192.67 105979112
20-JAN-17 CHCC 10 15 148.5196 2 192.22 105979112
20-JAN-17 CJPL 48 60 4.7535 .5 7.26 5940867
20-JAN-17 CLCPS 43 60 2.9174 0 3.35 36000000
20-JAN-17 CLOV 11.5 15 47.8273 2 66.74 3302208
20-JAN-17 COLG 16 22.5 1577.9744 0 1705 4795493
20-JAN-17 COST 60 60 0 0 .5 1800000
20-JAN-17 COTT 60 60 0 0 5.05 1777421
20-JAN-17 CPAL 60 60 11.634 0 11.46 1611662
20-JAN-17 CPPL 10 15 365.681 0 372.31 19243575
20-JAN-17 CRTM 15.5 22.5 28.5319 0 31.19 44000000
20-JAN-17 CSAP 10.5 15 140.2987 2 182.97 38816246
20-JAN-17 CSIL 12 15 10.7383 2 10.29 41341667
20-JAN-17 CSM 50 60 4.8871 0 4.68 8000000
20-JAN-17 CTM 29.5 32.5 5.7945 0 6 49800996
20-JAN-17 CWSM 41 60 6.2848 0 6.24 4000000
20-JAN-17 CYAN 10.5 15 72.8321 0 76.55 17588317
20-JAN-17 DAAG 28.5 32.5 25.9198 0 20.97 802400
20-JAN-17 DADX 20 27.5 59.2769 0 70.27 2152792
20-JAN-17 DATM 60 60 0 0 .5 1486442
20-JAN-17 DAWH 10 15 145.852 2 149.65 336900981
20-JAN-17 DBCI 60 60 0 0 3.12 29280889
20-JAN-17 DBSL 60 60 0 0 7 114000
20-JAN-17 DCL 12 15 26.1939 2 38.7 121028336
20-JAN-17 DCM 60 60 0 0 2.15 4492125
20-JAN-17 DCR 10 15 10.8651 2 10.99 555925000
20-JAN-17 DCTL 60 60 0 0 .08 1045260
20-JAN-17 DEL 43.5 60 6.0378 0 7.98 10000000
20-JAN-17 DFML 15 22.5 32.1732 2 40.58 48557335
20-JAN-17 DFSM 30.5 42.5 5.1765 0 4.68 29325218
20-JAN-17 DGKC-CFEB 10 15 201.2675 2 227.07
20-JAN-17 DGKC-CJAN 10 15 201.2675 2 225.3
20-JAN-17 DGKC-CMAR 10 15 201.2675 2 229.27
20-JAN-17 DGKC-JAN 10 15 201.2675 2 225.16 240965515
20-JAN-17 DGKC 10 15 201.2675 2 224.92 240965515
20-JAN-17 DIIL 24 27.5 34.489 0 33 1800000
20-JAN-17 DINT 17.5 22.5 92.5705 0 106.1 13453013
20-JAN-17 DKL 12.5 17.5 12.3347 2 12.3 9531277
20-JAN-17 DKTM 52 60 7.6288 0 7.8 1922152
20-JAN-17 DLL 16.5 22.5 206.2597 0 244.05 17717358
20-JAN-17 DMTM 43 60 8.3982 0 8.9 984154
20-JAN-17 DMTX 60 60 40.6889 0 45.9 915729
20-JAN-17 DNCC 24.5 27.5 13.9406 0 16.7 47419990
20-JAN-17 DOLCPS 25 32.5 11 0 11 126747
20-JAN-17 DOL 14 17.5 13.1992 2 20.01 40800000
20-JAN-17 DOMF 60 60 0 0 .34 2500000
20-JAN-17 DSFL 32 42.5 5.5069 .5 5.44 146528433
20-JAN-17 DSIL 35 42.5 5.3275 0 6.05 36000000
20-JAN-17 DSL 15.5 22.5 12.3911 0 13.92 23612575
20-JAN-17 DSML 48.5 60 7.8933 0 7.75 3200000
20-JAN-17 DWAE 60 60 0 0 3.26 3210000
20-JAN-17 DWSM 29.5 32.5 8.1483 0 8.09 16627998
20-JAN-17 DWTM 50 60 9.4647 0 12.73 2303230
20-JAN-17 DYNO 14.5 17.5 58.1266 0 61.07 10379827
20-JAN-17 ECOP 18 22.5 30.3077 2 26.37 14935030
20-JAN-17 EFERT-CFEB 10 15 67.3057 2 71.05
20-JAN-17 EFERT-CJAN 10 15 67.3057 2 70.5
20-JAN-17 EFERT-CMAR 10 15 67.3057 2 71.74
20-JAN-17 EFERT-JAN 10 15 67.3057 2 70.47 598919531
20-JAN-17 EFERT 10 15 67.3057 2 70.38 598919531
20-JAN-17 EFOODS-CFEB 10 15 161.1476 2 204.1
20-JAN-17 EFOODS-CJAN 10 15 161.1476 2 202.51
20-JAN-17 EFOODS-CMAR 10 15 161.1476 2 206.08
20-JAN-17 EFOODS-JAN 10 15 161.1476 2 202.59 114989411
20-JAN-17 EFOODS 10 15 161.1476 2 202.17 114989411
20-JAN-17 EFUG 13 17.5 135.233 0 154.19 120000000
20-JAN-17 EFUL 14 17.5 197.5873 0 218.89 15000000
20-JAN-17 ELCM 60 60 56.5857 0 38.6 325000
20-JAN-17 ELSM 17.5 22.5 110.8974 0 133.9 3285000
20-JAN-17 EMCO 29.5 32.5 34.3294 0 31 8750000
20-JAN-17 ENGL 60 60 0 0 .65 2400000
20-JAN-17 ENGRO-CFEB 10 15 308.709 2 337
20-JAN-17 ENGRO-CJAN 10 15 308.709 2 334.38
20-JAN-17 ENGRO-CMAR 10 15 308.709 2 340.28
20-JAN-17 ENGRO-JAN 10 15 308.709 2 334.6 261892378
20-JAN-17 ENGRO 10 15 308.709 2 333.82 261892378
20-JAN-17 EPCL 12 15 13.6393 2 20.92 132693758
20-JAN-17 EPQL 10 15 33.1461 2 36.64 92905732
20-JAN-17 ESBL 60 60 3.9909 0 4.86 19845000
20-JAN-17 EWIC 60 60 0 0 169.29 4516904
20-JAN-17 EWLA 33 42.5 18.7709 0 19.3 17828745
20-JAN-17 EXIDE 13 17.5 924.8516 0 991.5 1553724
20-JAN-17 EXTR 60 60 0 0 15.1 450000
20-JAN-17 FABL 12 15 19.637 2 27.11 419916035
20-JAN-17 FAEL 60 60 0 0 14.3 6403950
20-JAN-17 FANM 16.5 22.5 5.2971 0 5.11 15750000
20-JAN-17 FASM 17.5 22.5 176.0356 0 220.5 1000000
20-JAN-17 FATIMA-CFEB 10 15 35.0387 2 39.71
20-JAN-17 FATIMA-CJAN 10 15 35.0387 2 39.4
20-JAN-17 FATIMA-CMAR 10 15 35.0387 2 40.09
20-JAN-17 FATIMA-JAN 10 15 35.0387 2 39.52 420000000
20-JAN-17 FATIMA 10 15 35.0387 2 39.33 420000000
20-JAN-17 FCCL-CFEB 10 15 40.1447 2 46.85
20-JAN-17 FCCL-CJAN 10 15 40.1447 2 46.49
20-JAN-17 FCCL-CMAR 10 15 40.1447 2 47.31
20-JAN-17 FCCL-JAN 10 15 40.1447 2 46.38 758898264
20-JAN-17 FCCL 10 15 40.1447 2 46.41 758898264
20-JAN-17 FCEL 60 60 17.6075 0 15.5 7066775
20-JAN-17 FCIBL 52.5 60 6.9741 0 7.86 3250000
20-JAN-17 FCONM 60 60 0 0 1.19 2261875
20-JAN-17 FCSC 38 42.5 6.4303 0 5.93 158305056
20-JAN-17 FDIBL 59.5 60 3.8973 0 7.38 59356009
20-JAN-17 FDMF 60 60 0 0 7 43556250
20-JAN-17 FECM 47 60 7.2167 0 5.27 7371000
20-JAN-17 FECTC 10 15 120.4641 2 116.66 12540000
20-JAN-17 FEM 38 42.5 6.4332 0 7 36708000
20-JAN-17 FEROZ 10.5 15 840.7475 2 711.74 12074736
20-JAN-17 FFBL-CFEB 10 15 53.0272 2 55.35
20-JAN-17 FFBL-CJAN 10 15 53.0272 2 54.92
20-JAN-17 FFBL-CMAR 10 15 53.0272 2 55.89
20-JAN-17 FFBL-JAN 10 15 53.0272 2 54.57 326938500
20-JAN-17 FFBL 10 15 53.0272 2 54.83 326938500
20-JAN-17 FFC-CFEB 10 15 109.0973 2 118.94
20-JAN-17 FFC-CJAN 10 15 109.0973 2 118.02
20-JAN-17 FFC-CMAR 10 15 109.0973 2 120.1
20-JAN-17 FFC-JAN 10 15 109.0973 2 118.05 699731036
20-JAN-17 FFC 10 15 109.0973 2 117.82 699731036
20-JAN-17 FFLM 40.5 60 4.8522 0 4.39 17168973
20-JAN-17 FFLNV 18.5 22.5 74.2071 2 101.83 4900500
20-JAN-17 FFL 12.5 17.5 93.281 2 111.13 89999838
20-JAN-17 FHAM 15.5 22.5 10.7745 0 10.79 90720000
20-JAN-17 FIBLM 51 60 4.3374 0 4.4 13121875
20-JAN-17 FIL 60 60 0 0 176.59 42365
20-JAN-17 FIMM 60 60 181.5245 0 225 900000
20-JAN-17 FIM 60 60 0 0 .2 1350000
20-JAN-17 FLYNG 18.5 22.5 12.0331 0 14.27 61600000
20-JAN-17 FML 21.5 27.5 229.4358 0 185.91 18840048
20-JAN-17 FNBM 37 42.5 4.3759 0 4.08 17500000
20-JAN-17 FNEL 35 42.5 8.3018 0 10.2 49633441
20-JAN-17 FPJM 43 60 7.9367 0 11.1 13608000
20-JAN-17 FPRM 24 27.5 9.7388 0 9.8 4136525
20-JAN-17 FRCL 32 42.5 10.4642 0 9.25 3787382
20-JAN-17 FRSM 15.5 22.5 152.5031 0 178.68 15165348
20-JAN-17 FSWL 60 60 0 0 57.86 78090
20-JAN-17 FTHM 60 60 0 0 74 875000
20-JAN-17 FTMM 60 60 0 0 48.65 9780000
20-JAN-17 FTSM 56 60 8.5243 0 8 2116310
20-JAN-17 FUDLM 18.5 22.5 31.469 0 38.21 11873965
20-JAN-17 FZCM 17.5 22.5 140.8554 0 171.99 1500000
20-JAN-17 GADT 17 22.5 230.3161 0 314.89 8408875
20-JAN-17 GAIL 15 22.5 11.9424 2 15.11 49529062
20-JAN-17 GAMON 26 32.5 27.4935 .5 41 3522748
20-JAN-17 GASF 10.5 15 11.4063 2 14.31 121678675
20-JAN-17 GATI 17.5 22.5 99.1261 0 88.25 6452670
20-JAN-17 GATM 11 15 51.0916 2 52.05 103977861
20-JAN-17 GENP 60 60 0 0 .89 17276598
20-JAN-17 GFIL 47.5 60 8.5295 0 9 3055200
20-JAN-17 GGGL 11 15 20.1903 2 25.16 48315835
20-JAN-17 GGL 11.5 15 23.6403 2 29.38 61333024
20-JAN-17 GHGL 10 15 123.3092 0 141.79 65774413
20-JAN-17 GHNI 13.5 17.5 631.1325 2 1113.83 4260884
20-JAN-17 GHNL 12 15 275.2651 2 392.45 13500745
20-JAN-17 GIL 60 60 0 0 490.25 116
20-JAN-17 GLAT 60 60 58.4071 0 54.1 1332000
20-JAN-17 GLAXO 10.5 15 226.2158 2 262.4 51142581
20-JAN-17 GLOT 60 60 0 0 8.7 7365188
20-JAN-17 GLPL 60 60 272.6959 0 273 1920000
20-JAN-17 GOC 20.5 27.5 76.153 0 74 734934
20-JAN-17 GOEM 60 60 0 0 40 2097995
20-JAN-17 GRYL 51.5 60 6.8465 0 8.52 2150000
20-JAN-17 GSPM 60 60 0 0 1.08 16668779
20-JAN-17 GTYR 10.5 15 257.2831 2 302.17 14942813
20-JAN-17 GUSM 60 60 0 0 1.4 9516650
20-JAN-17 GUTM 60 60 0 0 15 4745975
20-JAN-17 GVGL 17.5 22.5 24.0903 0 23 3282875
20-JAN-17 GWLC 17.5 22.5 55.6027 0 52 40027396
20-JAN-17 HABSM 13.5 17.5 45.3063 0 52.88 45000000
20-JAN-17 HACC 60 60 0 0 8 735075
20-JAN-17 HADC 57.5 60 5.9589 .5 5.76 5882015
20-JAN-17 HAEL 32.5 42.5 10.958 0 9.35 1360800
20-JAN-17 HAFL 60 60 144.6675 0 175.3 33652
20-JAN-17 HAJT 60 60 0 0 .72 1987705
20-JAN-17 HAL 16.5 22.5 23.4847 0 25 6000000
20-JAN-17 HASCOL-CFEB 10 15 281.7093 2 350.38
20-JAN-17 HASCOL-CJAN 10 15 281.7093 2 347.65
20-JAN-17 HASCOL-CMAR 10 15 281.7093 2 353.79
20-JAN-17 HASCOL-JAN 10 15 281.7093 2 347.5 60339600
20-JAN-17 HASCOL 10 15 281.7093 2 347.07 60339600
20-JAN-17 HATM 60 60 0 0 .97 5972220
20-JAN-17 HBL-CFEB 10 15 236.082 2 263.07
20-JAN-17 HBL-CJAN 10 15 236.082 2 261.02
20-JAN-17 HBL-CMAR 10 15 236.082 2 265.62
20-JAN-17 HBL-JAN 10 15 236.082 2 260.47 660083629
20-JAN-17 HBL 10 15 236.082 2 260.58 660083629
20-JAN-17 HCAR 10 15 527.6545 2 777.9 28560000
20-JAN-17 HICL 15 22.5 18.8445 0 18.98 61937378
20-JAN-17 HINOON 10.5 15 597.5957 2 725.1 7981974
20-JAN-17 HINO 10.5 15 1236.295 2 1790 1303061
20-JAN-17 HIRAT 12.5 17.5 13.3204 0 13.55 34631168
20-JAN-17 HKKT 60 60 0 0 .5 2427660
20-JAN-17 HMB 10 15 32.19 2 37.66 471524166
20-JAN-17 HMICL 60 60 0 0 6.2 225000
20-JAN-17 HMIM 46 60 6.0825 0 5.4 7185024
20-JAN-17 HSM 13 17.5 26.5953 0 28.49 6800000
20-JAN-17 HSPI 21 27.5 24.2224 0 26.52 5548430
20-JAN-17 HTL 11.5 15 93.5831 0 121.85 28376900
20-JAN-17 HUBC-CFEB 10 15 118.9893 2 131.86
20-JAN-17 HUBC-CJAN 10 15 118.9893 2 130.83
20-JAN-17 HUBC-CMAR 10 15 118.9893 2 133.14
20-JAN-17 HUBC-JAN 10 15 118.9893 2 131 752150352
20-JAN-17 HUBC 10 15 118.9893 2 130.61 752150352
20-JAN-17 HUMNL 11.5 15 12.7783 2 13.99 425250000
20-JAN-17 HUSI 60 60 0 0 7.4 3187756
20-JAN-17 HWQS 35.5 42.5 12.0383 0 19.51 21060000
20-JAN-17 IBFL 19 22.5 65.5608 0 70 15525350
20-JAN-17 IBLHL 10 15 163.8604 2 173.18 8551400
20-JAN-17 ICCT 60 60 0 0 1.9 4500168
20-JAN-17 ICIBL 55 60 2.281 0 2.85 113946758
20-JAN-17 ICI 10.5 15 724.4878 0 1160.26 13853858
20-JAN-17 ICL 11 15 39.794 0 47.13 19500000
20-JAN-17 IDRT 60 60 14.6342 0 16.05 2707200
20-JAN-17 IDSM 60 60 9.3408 0 10.3 1488000
20-JAN-17 IDYM 18 22.5 629.9713 0 650 2711060
20-JAN-17 IFSL 18.5 22.5 66.6869 2 130 4003130
20-JAN-17 IGIBL 46 60 2.6524 0 3.19 106051275
20-JAN-17 IGIIL 10 15 245.8592 0 330.11 36806860
20-JAN-17 IGIL 16.5 22.5 73.2034 0 87.95 11000000
20-JAN-17 ILTM 19.5 22.5 1184.62 0 1259.99 175000
20-JAN-17 IMSL 38 42.5 8.2012 0 12.56 28924681
20-JAN-17 INDU 10 15 1450.3854 0 1787.24 13320980
20-JAN-17 INIL 10.5 15 146.6209 0 251.75 41962417
20-JAN-17 INKL 21 27.5 18.2295 0 20.5 967500
20-JAN-17 INMF 60 60 0 0 .17 12666667
20-JAN-17 ISHT 60 60 0 0 9.49 1912500
20-JAN-17 ISIL 20 27.5 383.1972 0 345 2526038
20-JAN-17 ISL-CFEB 11 15 72.4431 2 113.28
20-JAN-17 ISL-CJAN 11 15 72.4431 2 112.4
20-JAN-17 ISL-CMAR 11 15 72.4431 2 114.38
20-JAN-17 ISL-JAN 11 15 72.4431 2 112.41 174000000
20-JAN-17 ISL 11 15 72.4431 2 112.21 174000000
20-JAN-17 ISTM 25.5 32.5 10.7456 0 11 1449000
20-JAN-17 ITSL 60 60 0 0 .42 7350000
20-JAN-17 JATM 60 60 5.904 0 5.75 1887100
20-JAN-17 JDMT 21 27.5 87.6882 0 129.36 1037951
20-JAN-17 JDWS 11 15 495.1686 0 585 26899497
20-JAN-17 JGICL 10 15 101.662 0 112.5 39227518
20-JAN-17 JKSM 19 22.5 26.3764 0 31.5 3045164
20-JAN-17 JLICL 10 15 523.7749 0 564.99 10817820
20-JAN-17 JOPP 22.5 27.5 35.0935 .5 42.15 2118702
20-JAN-17 JOVC 60 60 0 0 1.9 50549066
20-JAN-17 JPGL 21.5 27.5 6.0782 .5 6.22 85820675
20-JAN-17 JSBL 17.5 22.5 8.9327 0 12.02 321739279
20-JAN-17 JSCL 11 15 22.8006 2 26.21 274782716
20-JAN-17 JSGCL 17 22.5 49.8678 0 52.39 3800700
20-JAN-17 JSIL 16 22.5 14.8783 0 16.26 20042955
20-JAN-17 JSML 24.5 27.5 64.9794 0 58.78 3272939
20-JAN-17 JUBS 49 60 6.6912 0 7 6498241
20-JAN-17 JVDCPS 60 60 24.7886 0 27.25 4573565
20-JAN-17 JVDC 14.5 17.5 33.3083 0 38.69 51747360
20-JAN-17 KACM 60 60 0 0 16 532440
20-JAN-17 KAKL 60 60 0 0 .55 3847500
20-JAN-17 KAPCO-CFEB 10 15 80.905 2 83.88
20-JAN-17 KAPCO-CJAN 10 15 80.905 2 83.23
20-JAN-17 KAPCO-CMAR 10 15 80.905 2 84.7
20-JAN-17 KAPCO-JAN 10 15 80.905 2 83.36 454957213
20-JAN-17 KAPCO 10 15 80.905 2 83.09 454957213
20-JAN-17 KASBM 60 60 2.8745 0 3.5 24033240
20-JAN-17 KCL 60 60 21.4532 0 23.1 3984027
20-JAN-17 KEL-CFEB 10 15 9.0406 2 9.65
20-JAN-17 KEL-CJAN 10 15 9.0406 2 9.58
20-JAN-17 KEL-CMAR 10 15 9.0406 2 9.75
20-JAN-17 KEL-JAN 10 15 9.0406 2 9.58 2761519425
20-JAN-17 KEL 10 15 9.0406 2 9.56 2761519425
20-JAN-17 KHSM 60 60 0 0 1 5928660
20-JAN-17 KHTC 22 27.5 896.93 0 1109.5 58853
20-JAN-17 KHYT 60 60 52.182 0 69.2 18015
20-JAN-17 KML 13 17.5 35.7309 0 49.99 12727753
20-JAN-17 KOHC 10 15 269.6233 0 297.76 46352607
20-JAN-17 KOHE 11.5 15 43.3369 0 42.43 67783446
20-JAN-17 KOHP 20.5 27.5 9.6057 .5 12.28 6930000
20-JAN-17 KOHTM 22 27.5 15.8497 0 20.25 4160000
20-JAN-17 KOIL 36 42.5 7.9489 .5 8.3 16666399
20-JAN-17 KOSM 17.5 22.5 7.2525 0 7.37 39000000
20-JAN-17 KPUS 60 60 25.0018 0 25.2 1601750
20-JAN-17 KSBP 15.5 22.5 321.0452 0 435.09 5274615
20-JAN-17 KSE30-FEB 7 15 0 0 23145 0
20-JAN-17 KSE30-JAN 7 15 0 0 21870 0
20-JAN-17 KSE30-MAR 7 15 0 0 25851.71 0
20-JAN-17 KSTM 60 60 7.1767 0 6.78 2140000
20-JAN-17 KTML 10 15 95.8492 2 118.65 211766361
20-JAN-17 LEUL 26 32.5 16.9192 0 18.35 1715600
20-JAN-17 LINDE 14 17.5 158.2009 0 301.92 8886358
20-JAN-17 LMSM 43.5 60 6.786 0 8.25 606185
20-JAN-17 LOADS 25 32.5 50.5066 0 61.3 56250000
20-JAN-17 LOTCHEM 11.5 15 8.0192 2 8.77 378551802
20-JAN-17 LPGL 19 22.5 39.6113 0 39.4 375000
20-JAN-17 LPL 10.5 15 23.0861 2 23.89 151935493
20-JAN-17 LUCK 10 15 744.9257 2 872.51 129350000
20-JAN-17 MACFL 11 15 23.5471 0 27.78 7777200
20-JAN-17 MARI 10 15 1058.209 2 1488.13 22050000
20-JAN-17 MCB-CFEB 10 15 221.5051 2 245.84
20-JAN-17 MCB-CJAN 10 15 221.5051 2 243.93
20-JAN-17 MCB-CMAR 10 15 221.5051 2 248.23
20-JAN-17 MCB-JAN 10 15 221.5051 2 244.24 445212299
20-JAN-17 MCBAH 19.5 22.5 28.9478 0 34.64 14400000
20-JAN-17 MCB 10 15 221.5051 2 243.52 445212299
20-JAN-17 MDTL 37.5 42.5 4.4745 0 4.67 116253157
20-JAN-17 MDTM 60 60 0 0 1.5 4140000
20-JAN-17 MEBL 13.5 17.5 58.0503 2 64.5 100273790
20-JAN-17 MEHT 60 60 248.8951 0 242.55 1189262
20-JAN-17 MERIT 12.5 17.5 23.6933 0 31.99 18141390
20-JAN-17 MFFL 15 22.5 357.217 0 357 2749950
20-JAN-17 MFTM 39 42.5 4.7401 0 4.85 8443614
20-JAN-17 MIRKS 18 22.5 192.2812 0 238.45 6134110
20-JAN-17 MLCF-CFEB 10 15 109.3296 2 134.88
20-JAN-17 MLCF-CJAN 10 15 109.3296 2 133.83
20-JAN-17 MLCF-CMAR 10 15 109.3296 2 136.2
20-JAN-17 MLCF-JAN 10 15 109.3296 2 133.99 237480267
20-JAN-17 MLCF 10 15 109.3296 2 133.61 237480267
20-JAN-17 MODAM 51 60 5.0809 0 4.6 14739156
20-JAN-17 MOHE 60 60 0 0 .15 6831000
20-JAN-17 MOIL 60 60 0 0 10.25 225735
20-JAN-17 MOON 60 60 0 0 22 334139
20-JAN-17 MQTM 20 27.5 26.0396 0 28.05 3360000
20-JAN-17 MRNS 16.5 22.5 192.3401 0 195.17 6406249
20-JAN-17 MSCL 60 60 0 0 18.65 4646633
20-JAN-17 MSOTPS 60 60 0 0 8.84 31166668
20-JAN-17 MSOTR1 18 100 24.6936 0 19.71
20-JAN-17 MSOT 18.5 22.5 168.5033 0 160 9035908
20-JAN-17 MTIL 57.5 60 3.9413 0 4.25 5526300
20-JAN-17 MTL 10.5 15 735.7375 0 1131.39 22146272
20-JAN-17 MUBT 48.5 60 7.5311 0 14.19 654900
20-JAN-17 MUGHAL 10 15 86.7284 2 106.44 30623918
20-JAN-17 MUKT 60 60 0 0 1.09 7346525
20-JAN-17 MUREB 11.5 15 1114.4287 0 918.35 10908151
20-JAN-17 MWMP 60 60 0 0 3.51 2572299
20-JAN-17 MZSM 42 60 4.4738 0 4.06 4544729
20-JAN-17 NAFL 60 60 0 0 10 38150010
20-JAN-17 NAGC 18.5 22.5 56.6042 0 59.6 1870000
20-JAN-17 NATF 13 17.5 323.1148 0 379.95 46623085
20-JAN-17 NATM 60 60 0 0 36.94 780975
20-JAN-17 NBP-CFEB 10 15 72.1569 2 76.19
20-JAN-17 NBP-CJAN 10 15 72.1569 2 75.6
20-JAN-17 NBP-CMAR 10 15 72.1569 2 76.93
20-JAN-17 NBP-JAN 10 15 72.1569 2 75.66 506267048
20-JAN-17 NBP 10 15 72.1569 2 75.47 506267048
20-JAN-17 NCL-CFEB 10.5 15 51.1933 2 69.69
20-JAN-17 NCL-CJAN 10.5 15 51.1933 2 69.15
20-JAN-17 NCL-CMAR 10.5 15 51.1933 2 70.37
20-JAN-17 NCL-JAN 10.5 15 51.1933 2 69.19 120110778
20-JAN-17 NCL 10.5 15 51.1933 2 69.03 120110778
20-JAN-17 NCML 32.5 42.5 9.5053 0 13.18 8881477
20-JAN-17 NCPL 10 15 55.5645 2 56.43 179502919
20-JAN-17 NESTLE 10 15 8428.0449 0 9300 4534958
20-JAN-17 NETSOL 11.5 15 57.9882 2 69.89 31235548
20-JAN-17 NEXT 29 32.5 14.7783 0 23.72 14000000
20-JAN-17 NIB 30 42.5 2.0109 0 1.72 1545427675
20-JAN-17 NICL 14.5 17.5 40.3715 0 44.39 44236218
20-JAN-17 NINA 60 60 0 0 1.01 7192350
20-JAN-17 NMFL 60 60 0 0 12.76 7885395
20-JAN-17 NML-CFEB 10.5 15 138.5552 2 170.48
20-JAN-17 NML-CJAN 10.5 15 138.5552 2 169.15
20-JAN-17 NML-CMAR 10.5 15 138.5552 2 172.14
20-JAN-17 NML-JAN 10.5 15 138.5552 2 169.51 175799924
20-JAN-17 NML 10.5 15 138.5552 2 168.87 175799924
20-JAN-17 NONS 12.5 17.5 42.8313 0 42.44 8258727
20-JAN-17 NORS 60 60 0 0 39 180000
20-JAN-17 NPL 10 15 58.4051 2 67.5 159339825
20-JAN-17 NPSM 60 60 32.8412 0 34.68 307341
20-JAN-17 NRL 11 15 579.6856 2 750.95 25792515
20-JAN-17 NRSL 14 17.5 11.3261 2 12.21 69845250
20-JAN-17 NSRM 23 27.5 45.3265 0 48 181635
20-JAN-17 OGDC-CFEB 10 15 152.0296 2 156.78
20-JAN-17 OGDC-CJAN 10 15 152.0296 2 155.56
20-JAN-17 OGDC-CMAR 10 15 152.0296 2 158.31
20-JAN-17 OGDC-JAN 10 15 152.0296 2 155.81 645139260
20-JAN-17 OGDC 10 15 152.0296 2 155.3 645139260
20-JAN-17 OGTI-FEB 8.5 15 0 0 16257 0
20-JAN-17 OGTI-JAN 8.5 15 0 0 15206 0
20-JAN-17 OGTI-MAR 8.5 15 0 0 18935.18 0
20-JAN-17 OLPL 13 17.5 49.467 0 48.41 41041397
20-JAN-17 OLSM 60 60 8.7685 0 10.2 1800000
20-JAN-17 ORIXM 10.5 15 25.2011 0 23.83 31768471
20-JAN-17 OTSU 18 22.5 155.8545 2 180.93 1470403
20-JAN-17 PACE 14.5 17.5 10.7311 2 10.86 237045113
20-JAN-17 PAEL-CFEB 10 15 71.9403 2 82.63
20-JAN-17 PAEL-CJAN 10 15 71.9403 2 81.99
20-JAN-17 PAEL-CMAR 10 15 71.9403 2 83.43
20-JAN-17 PAEL-JAN 10 15 71.9403 2 82.04 248840743
20-JAN-17 PAEL 10 15 71.9403 2 81.85 248840743
20-JAN-17 PAKCEM 60 60 22.0629 0 21.33 218416354
20-JAN-17 PAKD 24.5 27.5 77.294 0 91.16 4142370
20-JAN-17 PAKL 60 60 0 0 2.89 1020000
20-JAN-17 PAKMI 60 60 4.9187 0 4.16 3135000
20-JAN-17 PAKRI 11 15 37.0707 2 52.77 75000000
20-JAN-17 PAKT 21 27.5 1125.5251 0 1385 12378004
20-JAN-17 PASL 28.5 32.5 2.7298 .5 2.74 186105985
20-JAN-17 PASM 60 60 0 0 2.02 6940932
20-JAN-17 PCAL 15 22.5 270.1654 0 362.31 7115594
20-JAN-17 PCML 60 60 0 0 5
20-JAN-17 PDGH 60 60 0 0 .3 2000000
20-JAN-17 PECO 20 27.5 339.0996 0 334.81 3414147
20-JAN-17 PELPS 60 60 0 0 10 44957592
20-JAN-17 PGCL 18.5 22.5 178.8585 0 159.62 424855
20-JAN-17 PGF 11.5 15 27.7385 2 30.9 261877211
20-JAN-17 PGIC 60 60 0 0 4.75 1132470
20-JAN-17 PGLC 60 60 9.3705 0 12 5073960
20-JAN-17 PHDL 60 60 153.058 0 132 900000
20-JAN-17 PIAA 14 17.5 10.2232 2 9.22 188486969
20-JAN-17 PIAB 60 60 0 0 3.8 2622
20-JAN-17 PIBTL 10 15 33.2043 2 30.64 698873612
20-JAN-17 PICL 60 60 0 0 .1 11819680
20-JAN-17 PICT 16.5 22.5 386.5164 0 525 16372973
20-JAN-17 PIF 10 15 12.646 0 13.98 227300000
20-JAN-17 PIL 34.5 42.5 6.178 0 5.98 14000000
20-JAN-17 PIM 60 60 4.6771 0 3.81 1000000
20-JAN-17 PINL 18.5 22.5 21.8598 0 20.55 20894672
20-JAN-17 PIOC-CFEB 10 15 121.747 2 147.59
20-JAN-17 PIOC-CJAN 10 15 121.747 2 146.45
20-JAN-17 PIOC-CMAR 10 15 121.747 2 149.03
20-JAN-17 PIOC-JAN 10 15 121.747 2 146.83 124931836
20-JAN-17 PIOC 10 15 121.747 2 146.2 124931836
20-JAN-17 PKGI 30 42.5 10.3858 0 10.58 4000125
20-JAN-17 PKGP 13.5 17.5 25.8711 2 26.42 111624477
20-JAN-17 PKGS 10 15 780.929 0 926.31 31282826
20-JAN-17 PMI 53 60 3.7519 0 3.4 26165298
20-JAN-17 PMPK 21 27.5 1845.0116 0 2660 3079017
20-JAN-17 PMRS 17.5 22.5 145.949 0 173.25 494100
20-JAN-17 PNGRS 50.5 60 5.0353 0 4.34 4852722
20-JAN-17 PNSC 10.5 15 142.7792 0 177.68 11600123
20-JAN-17 POL-CFEB 10 15 438.8951 2 530.91
20-JAN-17 POL-CJAN 10 15 438.8951 2 526.78
20-JAN-17 POL-CMAR 10 15 438.8951 2 536.07
20-JAN-17 POL-JAN 10 15 438.8951 2 527.4 108293877
20-JAN-17 POL 10 15 438.8951 2 525.89 108293877
20-JAN-17 POML 18 22.5 323.7343 0 325 1590267
20-JAN-17 POWER 11 15 12.3202 2 14.2 127991489
20-JAN-17 PPL-CFEB 10 15 169.1068 2 178.74
20-JAN-17 PPL-CJAN 10 15 169.1068 2 177.35
20-JAN-17 PPL-CMAR 10 15 169.1068 2 180.48
20-JAN-17 PPL-JAN 10 15 169.1068 2 177.39 481257801
20-JAN-17 PPL 10 15 169.1068 2 177.05 481257801
20-JAN-17 PPP 19 22.5 71.4862 0 79.74 3300000
20-JAN-17 PPVC 37.5 42.5 8.0135 0 13.59 2515135
20-JAN-17 PRET 19.5 22.5 121.5703 0 142 4622250
20-JAN-17 PRIB 60 60 0 0 4 2500000
20-JAN-17 PRIC 60 60 0 0 1.13 3825000
20-JAN-17 PRL 10.5 15 45.2513 2 45.17 88200000
20-JAN-17 PRWM 19 22.5 35.989 0 34.73 2772000
20-JAN-17 PSEL 60 60 869.1274 0 837.23 27645545
20-JAN-17 PSMC 10.5 15 512.4707 2 689.48 21714516
20-JAN-17 PSO-CFEB 10 15 415.8819 2 439.86
20-JAN-17 PSO-CJAN 10 15 415.8819 2 436.43
20-JAN-17 PSO-CMAR 10 15 415.8819 2 444.13
20-JAN-17 PSO-JAN 10 15 415.8819 2 436.71 122258672
20-JAN-17 PSO 10 15 415.8819 2 435.7 122258672
20-JAN-17 PSYL 18.5 22.5 33.8005 0 35.61 5604000
20-JAN-17 PTC-CFEB 10 15 17.5093 2 19.57
20-JAN-17 PTC-CJAN 10 15 17.5093 2 19.42
20-JAN-17 PTC-CMAR 10 15 17.5093 2 19.77
20-JAN-17 PTC-JAN 10 15 17.5093 2 19.47 589161668
20-JAN-17 PTC 10 15 17.5093 2 19.39 589161668
20-JAN-17 PUDF 60 60 0 0 2.33 2700000
20-JAN-17 QUET 18.5 22.5 28.0216 0 30 9100000
20-JAN-17 QUICE 13 17.5 9.5608 2 9.14 68923280
20-JAN-17 QUSW 60 60 0 0 11 797310
20-JAN-17 RAVT 33 42.5 5.0709 0 6.2 20000000
20-JAN-17 RCML 60 60 137.9381 0 150 1029200
20-JAN-17 REDCO 45.5 60 8.505 0 12.01 5018500
20-JAN-17 REGAL 60 60 0 0 3.8 3285000
20-JAN-17 REWM 19 22.5 33.2048 0 39 6162187
20-JAN-17 RICL 18.5 22.5 10.975 0 11.89 28070643
20-JAN-17 RMPL 10.5 15 7489.0688 0 8000 508056
20-JAN-17 RUBY 39 42.5 13.2904 0 12.13 2625720
20-JAN-17 RUPL 25.5 32.5 15.3394 0 20 30661663
20-JAN-17 SAIF 21 27.5 22.798 0 25.19 7923864
20-JAN-17 SALT 60 60 118.0524 0 116 334257
20-JAN-17 SANE 46 60 5.2123 0 5.2 1488225
20-JAN-17 SANSM 60 60 43.2 0 43.4 7764900
20-JAN-17 SAPL 19 22.5 1482.3875 0 2638.21 1446714
20-JAN-17 SAPT 60 60 941.7194 0 1230 2008314
20-JAN-17 SARC 30 42.5 11.2968 0 16 1524900
20-JAN-17 SASML 20.5 27.5 22.3212 0 23.05 1042500
20-JAN-17 SAZEW 12 15 78.4243 0 100.27 6290329
20-JAN-17 SBL 28 32.5 7.7578 0 7.25 151235797
20-JAN-17 SCBPL 18 22.5 22.5428 0 24.94 193579251
20-JAN-17 SCHT 60 60 0 0 .65 5386500
20-JAN-17 SCL 60 60 556.8329 0 549.5 390000
20-JAN-17 SDIL 60 60 0 0 .95 1755810
20-JAN-17 SDOT 60 60 0 0 .85 1350000
20-JAN-17 SEARL 10 15 595.35 2 722.14 62971912
20-JAN-17 SEL 16 22.5 51.6696 0 41.06 11455200
20-JAN-17 SEPCO 60 60 0 0 2.21 95614254
20-JAN-17 SEPL 11 15 101.5364 0 125.04 23702394
20-JAN-17 SERF 60 60 13.1097 0 15.29 6301920
20-JAN-17 SERT 33.5 42.5 11.6395 0 15 1123458
20-JAN-17 SFAT 41.5 60 6.5773 0 7.65 1600000
20-JAN-17 SFLL 60 60 146.5954 0 152.5 1004573
20-JAN-17 SFL 19 22.5 888.8558 0 896.5 1968750
20-JAN-17 SGFL 60 60 0 0 126 6750000
20-JAN-17 SGPL 60 60 0 0 1.55 2758680
20-JAN-17 SHCI 38.5 42.5 10.6407 0 11.49 2400000
20-JAN-17 SHCM 60 60 9.9513 0 10.5 1763672
20-JAN-17 SHDT 22 27.5 62.4634 0 63 900000
20-JAN-17 SHEL 11 15 435.367 0 549.97 21402466
20-JAN-17 SHEZ 16 22.5 468.3601 0 459.91 3593700
20-JAN-17 SHFA 10 15 318.1579 0 304.72 21815160
20-JAN-17 SHJS 19.5 22.5 168.6685 0 185.22 4203884
20-JAN-17 SHNI 33 42.5 7.2005 0 9.8 15818521
20-JAN-17 SHSML 21 27.5 60.9458 0 62.05 10559332
20-JAN-17 SIBL 60 60 4.4725 0 5.72 18001745
20-JAN-17 SICL 60 60 0 0 44 337500
20-JAN-17 SIEM 11 15 1338.9114 0 1151.21 2061759
20-JAN-17 SILKR1 60 100 0 0 .07
20-JAN-17 SILK 16 22.5 1.8437 0 1.76 1949952489
20-JAN-17 SINDM 41.5 60 8.1231 0 8.35 2250000
20-JAN-17 SING 13 17.5 43.4983 2 71.27 34054217
20-JAN-17 SITC 10.5 15 484.1341 0 570 7500292
20-JAN-17 SJTM 35.5 42.5 7.4641 0 8.35 2126780
20-JAN-17 SKRS 46 60 5.838 0 7.53 2136630
20-JAN-17 SLCL 60 60 6.8348 0 6.59 9075000
20-JAN-17 SLCPA 60 60 0 0 7 6750000
20-JAN-17 SLL 60 60 3.4204 0 3.71 9600000
20-JAN-17 SLSOPP 60 60 0 0 4.4 72000
20-JAN-17 SLSOPVI 60 60 0 0 55.9 22500
20-JAN-17 SLSO 60 60 0 0 7 504720
20-JAN-17 SLYT 31.5 42.5 12.3834 0 12.3 2072669
20-JAN-17 SMBLCPSA 60 60 0 0 10 5547125
20-JAN-17 SMBLCPSB 60 60 10 0 10 99646555
20-JAN-17 SMBL 23.5 27.5 4.1448 0 4.41 533599891
20-JAN-17 SMCPL 13.5 17.5 10.4253 0 10.07 11250000
20-JAN-17 SML 17 22.5 27.5308 2 46.28 33000000
20-JAN-17 SMTM 22 27.5 9.6308 0 9.96 9354800
20-JAN-17 SNAI 10.5 15 80.9439 0 73.5 3437500
20-JAN-17 SNBL 14 17.5 14.4913 2 18.46 330739044
20-JAN-17 SNGP 11.5 15 57.0415 2 97.06 221975833
20-JAN-17 SPEL 15 22.5 63.0402 0 75.13 19337500
20-JAN-17 SPLC 60 60 3.0463 0 3.3 15806175
20-JAN-17 SPL 12.5 17.5 27.0369 2 32.14 30305000
20-JAN-17 SPWL 10.5 15 31.8711 0 34.81 188085646
20-JAN-17 SRSM 26 32.5 25.9307 0 24.47 3120000
20-JAN-17 SRVI 11 15 1317.9375 0 1503.91 5412955
20-JAN-17 SSGC 11 15 38.7167 2 38.63 264274893
20-JAN-17 SSIC 60 60 0 0 6.34 9147520
20-JAN-17 SSML 31.5 42.5 8.4686 0 9.66 11936243
20-JAN-17 SSOM 21 27.5 47.047 .5 49.5 1195700
20-JAN-17 STCL 14.5 17.5 11.0364 2 12.1 131069964
20-JAN-17 STJT 18 22.5 167.8059 0 177.73 3381000
20-JAN-17 STML 60 60 26.8613 0 30.4 3024000
20-JAN-17 STPL 13 17.5 13.8327 2 18.5 35334057
20-JAN-17 SUCM 60 60 0 0 .33 3532995
20-JAN-17 SUHJ 60 60 0 0 11.35 157200
20-JAN-17 SURAJ 60 60 0 0 10 431145
20-JAN-17 SURC 16.5 22.5 129.6293 0 145.01 9223830
20-JAN-17 SUTM 17.5 22.5 223.5555 0 235 690000
20-JAN-17 SYS 10.5 15 75.2309 2 86 49985321
20-JAN-17 SZTM 60 60 21.3256 0 24.04 898569
20-JAN-17 TAJT 60 60 0 0 .41 15048900
20-JAN-17 TATM 21 27.5 32.7925 0 38 6063663
20-JAN-17 TCLTC 20 27.5 27.0384 0 26.13 12546675
20-JAN-17 TDIL 21.5 27.5 18.5492 0 22.25 3775795
20-JAN-17 TELE 20.5 27.5 4.5878 .5 5.55 225000000
20-JAN-17 TGL 10.5 15 97.6301 2 108.02 29383200
20-JAN-17 THALL 10 15 421.5634 0 512.09 32411964
20-JAN-17 THAS 30.5 42.5 11.2167 0 19.21 3037500
20-JAN-17 THCCL 10.5 15 36.9862 0 39.17 39887250
20-JAN-17 TICL 17.5 22.5 381.8211 0 485 144854
20-JAN-17 TOWL 24.5 27.5 37.589 0 43.81 1853696
20-JAN-17 TPL-CFEB 11.5 15 15.6766 2 16.94
20-JAN-17 TPL-CJAN 11.5 15 15.6766 2 16.81
20-JAN-17 TPL-CMAR 11.5 15 15.6766 2 17.1
20-JAN-17 TPL-JAN 11.5 15 15.6766 2 16.81 108624482
20-JAN-17 TPLPL 22.5 27.5 9.2877 0 10.5 104000000
20-JAN-17 TPL 11.5 15 15.6766 2 16.78 108624482
20-JAN-17 TREET 10.5 15 60.2822 2 74.29 55121724
20-JAN-17 TREI 60 60 0 0 1.46 8190132
20-JAN-17 TRG-CFEB 11 15 42.3325 2 51.11
20-JAN-17 TRG-CJAN 11 15 42.3325 2 50.72
20-JAN-17 TRG-CMAR 11 15 42.3325 2 51.61
20-JAN-17 TRG-JAN 11 15 42.3325 2 50.8 463582065
20-JAN-17 TRG 11 15 42.3325 2 50.63 463582065
20-JAN-17 TRIBL 60 60 4.0928 0 5.58 40141292
20-JAN-17 TRIPF 10.5 15 271.1874 0 305.37 11640000
20-JAN-17 TRPOL 60 60 6.9361 0 13.49 12879440
20-JAN-17 TRSM 60 60 6.783 0 5.85 22350000
20-JAN-17 TSBL 53.5 60 6.8438 0 10.03 2000000
20-JAN-17 TSMF 56.5 60 11.014 0 12.99 2750000
20-JAN-17 TSML 60 60 282.0197 0 265 5885315
20-JAN-17 TSPL 58.5 60 10.3707 .5 10.87 6000000
20-JAN-17 UBDL 60 60 80.993 0 143.57 540000
20-JAN-17 UBL-CFEB 10 15 209.1604 2 240.68
20-JAN-17 UBL-CJAN 10 15 209.1604 2 238.81
20-JAN-17 UBL-CMAR 10 15 209.1604 2 243.03
20-JAN-17 UBL-JAN 10 15 209.1604 2 238.61 489671875
20-JAN-17 UBL 10 15 209.1604 2 238.41 489671875
20-JAN-17 UCAPM 59.5 60 4.1336 0 3.81 5368685
20-JAN-17 UDPL 24.5 27.5 68.0121 0 111.33 6061374
20-JAN-17 UNIC 15.5 22.5 18.6175 0 22.61 68615888
20-JAN-17 UPFL 10.5 15 5547.8988 0 5900 140855
20-JAN-17 USMT 60 60 0 0 .51 2235773
20-JAN-17 UVIC 29.5 32.5 15.4634 0 21.15 4161798
20-JAN-17 WAHN 18.5 22.5 111.587 0 126.1 2700000
20-JAN-17 WTL 42.5 60 2.7138 0 2.84 387257181
20-JAN-17 WYETH 15.5 22.5 3567.1488 0 4739.99 379947
20-JAN-17 YOUW 60 60 5.546 0 5.53 5993600
20-JAN-17 ZAHID 20.5 27.5 16.1342 0 15.76 4876891
20-JAN-17 ZELP 60 60 0 0 .44 51000000
20-JAN-17 ZHCM 60 60 0 0 .06 4437000
20-JAN-17 ZIL 11 15 93.2327 0 96.73 2755170
20-JAN-17 ZTL 28.5 32.5 11.9025 0 12 8914309

Note: From the above mentioned list, only NCSS eligible securities shall be accepted by the NCCPL for deposit as collateral against Exposure Margin & MTM Losses from the respective NBCMs.

We're online