Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
23/02/2017 24/02/2017 CLIENT TO CLIENT P P AKBLTFC5 ASKARI BANK LIMITED(PPTFC-V) MANUAL TOTAL VALUE 3,003 - - - 15,726,716.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
AASM AL-ABID SILK MILLS LIMITED 1000 11000 1000 11000 100 100
ABL ALLIED BANK LIMITED 98607 9922719.05 95831 9642202.05 97.18 97.17
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 30600 30550937.5 30350 30303308.5 99.18 99.19
ACPL ATTOCK CEMENT PAKISTAN LIMITED 93411 34807454 93211 34734679 99.79 99.79
ADAMS ADAM SUGAR MILLS LIMITED 131000 7260035 70500 3929225 53.82 54.12
ADMM ARTISTIC DENIM MILLS LIMITED 10600 756690 10000 713840 94.34 94.34
ADOS ADOS PAKISTAN LIMITED 19500 1128750 18500 1071500 94.87 94.93
AEL ARSHAD ENERGY LIMITED 3000 42340 3000 42340 100 100
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 32000 1173975 10500 381805 32.81 32.52
AGIL AGRIAUTO INDUSTRIES LIMITED 20950 5871534 19900 5586726 94.99 95.15
AGL AGRITECH LIMITED 107500 1395945 107000 1389395 99.53 99.53
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 113000 917140 110000 892055 97.35 97.26
AGTL AL-GHAZI TRACTORS LIMITED 16500 8814380.3 12279 6567659.3 74.42 74.51
AHCL ARIF HABIB CORPORATION LIMITED 2546675 110980273.8 2225675 96832183.75 87.4 87.25
AHL ARIF HABIB LIMITED 80348 7979552 70848 7039497 88.18 88.22
AICL ADAMJEE INSURANCE COMPANY LIMITED 524656 38787015.98 341515 25279602.75 65.09 65.18
AKBL ASKARI BANK LIMITED 2513772 55738264.82 1362474 31929209.02 54.2 57.28
AKDCL AKD CAPITAL LIMITED 1900 305837 1800 289937 94.74 94.8
AKZO AKZO NOBEL PAKISTAN LIMITED 61801 16533325 49600 13275664 80.26 80.3
ALTN ALTERN ENERGY LTD. 3000 123000 3000 123000 100 100
AMTEX AMTEX LIMITED 584500 1766815 418000 1264965 71.51 71.6
ANL AZGARD NINE LIMITED 18924349 175905776.9 11315691 105465075 59.79 59.96
ANSM ANSARI SUGAR MILLS LIMITED 10 160 10 160 100 100
APL ATTOCK PETROLEUM LIMITED 12492 7965840 11900 7590000 95.26 95.28
ARPL ARCHROMA PAKISTAN LIMITED 90600 60065507 500 331107.5 0.55 0.55
ARUJ ARUJ INDUSTRIES LIMITED 3500 94750 3000 81500 85.71 86.02
ASC AL SHAHEER CORPORATION LIMITED 415506 19387731.99 375651 17533155.34 90.41 90.43
ASL AISHA STEEL MILLS LIMITED 24509506 638667514.6 13601641 356415207.5 55.5 55.81
ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 32 867.2 32 867.2 100 100
ASTL AMRELI STEELS LIMITED 1975008 162915045.5 1380720 115769728 69.91 71.06
ATBA ATLAS BATTERY LIMITED 80850 76954700 850 824700 1.05 1.07
ATIL ATLAS INSURANCE LIMITED 2000 156100 2000 156100 100 100
ATLH ATLAS HONDA LIMITED 1552 892570 1552 892570 100 100
ATRL ATTOCK REFINERY LIMITED 1291799 557867829.4 753202 336586203.5 58.31 60.33
AVN AVANCEON LIMITED 209600 10848938.5 152100 7876003.5 72.57 72.6
BAFL BANK ALFALAH LIMITED 11219384 433718139.6 7445725 288546103.3 66.36 66.53
BAFS BABA FARID SUGAR MILLS LIMITED 282 18188.51 282 18188.51 100 100
BAHL BANK AL HABIB LIMITED 229074 12494504 222826 12152426 97.27 97.26
BAPL BAWANY AIR PRODUCTS LIMITED 13000 179550 13000 179550 100 100
BCL BOLAN CASTINGS LIMITED 38500 4255575 31000 3428730 80.52 80.57
BERG BERGER PAINTS PAKISTAN LIMITED 29709 6854630 21609 4994536 72.74 72.86
BFMOD B.F. MODARABA 89 800.11 89 800.11 100 100
BGL BALOCHISTAN GLASS LIMITED 1316500 20673115 828000 13178975 62.89 63.75
BIFO BIAFO INDUSTRIES LIMITED 100047 25363371.02 57026 14481426.77 57 57.1
BILF BILAL FIBRES LIMITED 319000 4765085 317500 4743455 99.53 99.55
BIPL BANKISLAMI PAKISTAN LIMITED 6343 81042.57 5593 71167.57 88.18 87.82
BIPLS BIPL SECURITIES LIMITED 3800 50441 2800 37526 73.68 74.4
BNWM BANNU WOOLLEN MILLS LIMITED 1000 71500 1000 71500 100 100
BOK THE BANK OF KHYBER 1000 16000 1000 16000 100 100
BOP THE BANK OF PUNJAB 21372762 321825314.5 12731864 198863266.9 59.57 61.79
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 6000 74100 6000 74100 100 100
BPL BURSHANE LPG (PAKISTAN) LIMITED 8500 572225 6000 403735 70.59 70.56
BROT BROTHERS TEXTILE MILLS LIMITED 17500 93370 17500 93370 100 100
BRR B.R.R. GUARDIAN MODARABA 43000 412470 41000 393870 95.35 95.49
BTL BLESSED TEXTILES LIMITED 100 24800 100 24800 100 100
BUXL BUXLY PAINTS LIMITED 2500 319710 2500 319710 100 100
BWCL BESTWAY CEMENT LIMITED 67194 21219001.67 60156 18999141.74 89.53 89.54
BWHL BALUCHISTAN WHEELS LIMITED 4610 546297.9 4310 511269.9 93.49 93.59
BYCO BYCO PETROLEUM PAKISTAN LIMITED 1130313 24301229.88 900178 19342354.25 79.64 79.59
CCM CRESCENT COTTON MILLS LIMITED 40000 2062690 40000 2062690 100 100
CENI CENTURY INSURANCE COMPANY LIMITED 11000 334000 11000 334000 100 100
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 463809 35878136.12 384623 29720247.08 82.93 82.84
CHBL CHENAB LIMITED 127500 765285 95000 569575 74.51 74.43
CHCC CHERAT CEMENT COMPANY LIMITED 318225 56388568.59 258725 45763845.59 81.3 81.16
CJPL CRESCENT JUTE PRODUCTS LIMITED 11500 59205 11500 59205 100 100
CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 53000 162725 48000 147505 90.57 90.65
CLOV CLOVER PAKISTAN LIMITED 44875 2817110.75 43375 2721295.75 96.66 96.6
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 1 1841.67 1 1841.67 100 100
CPPL CHERAT PACKAGING LIMITED 14260 4340975 12900 3928006 90.46 90.49
CRTM THE CRESCENT TEXTILE MILLS LIMITED 73500 2000810 53500 1459710 72.79 72.96
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 93127 19789309.14 68927 14646174.14 74.01 74.01
CSIL CRESCENT STAR INSURANCE LIMITED 36500 354745 31500 306260 86.3 86.33
CSM CRESCENT STANDARD MODARABA 3001 13143.31 2001 8593.31 66.68 65.38
CTM COLONY TEXTILE MILLS LIMITED 194000 1105190 157500 899925 81.19 81.43
CWSM CHAKWAL SPINNING MILLS LIMITED 16001 81524.4 15501 79014.4 96.88 96.92
CYAN CYAN LIMITED 105723 7482306.34 87998 6221841.84 83.23 83.15
DAAG DATA AGRO LIMITED 9000 165670 9000 165670 100 100
DAWH DAWOOD HERCULES CORPORATION LIMITED 55035 7891650.6 36205 5212399 65.79 66.05
DCL DEWAN CEMENT LIMITED 16867252 495049950.5 8431346 247667730.7 49.99 50.03
DCR DOLMEN CITY REIT 145500 1593715 135500 1484715 93.13 93.16
DEL DAWOOD EQUITIES LIMITED 1500 10470 1000 6990 66.67 66.76
DFML DEWAN FAROOQUE MOTORS LIMITED 2091011 66531886.61 1503519 48039804.99 71.9 72.21
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 269500 1109590 240500 988600 89.24 89.1
DGKC D.G. KHAN CEMENT COMPANY LIMITED 3557768 840282781.4 2191543 531268156.2 61.6 63.22
DIIL DIAMOND INDUSTRIES LIMITED 3 87.39 3 87.39 100 100
DKL DREKKAR KINGSWAY LIMITED 86500 952420 78000 858455 90.17 90.13
DKTM DEWAN KHALID TEXTILE MILLS LIMITED 1500 10750 1000 7250 66.67 67.44
DLL DAWOOD LAWRENCEPUR LIMITED 11100 2655300 10800 2588200 97.3 97.47
DNCC DANDOT CEMENT COMPANY LIMITED 22000 364190 21000 347190 95.45 95.33
DOL DESCON OXYCHEM LIMITED 258500 4936775 214500 4098835 82.98 83.03
DSFL DEWAN SALMAN FIBRE LIMITED 2055306 9095447.78 1756121 7733242.38 85.44 85.02
DSIL D. S. INDUSTRIES LIMITED 394500 1125680 345000 837890 87.45 74.43
DSL DOST STEELS LIMITED 5302655 79818508 3495855 52633452 65.93 65.94
DSML DAR ES SALAAM TEXTILE MILLS LIMITED 1000 8500 1000 8500 100 100
DWSM DEWAN SUGAR MILLS LIMITED 70535 557144.3 66535 525824.3 94.33 94.38
DYNO DYNEA PAKISTAN LIMITED 500 32550 500 32550 100 100
ECOP ECOPACK LIMITED 89524 2648297.64 80774 2389027.64 90.23 90.21
EFERT ENGRO FERTILIZERS LIMITED 4254861 275481720.2 2720662 184309290.8 63.94 66.9
EFOODS ENGRO FOODS LIMITED 1628092 292967633.5 1038441 192823338.2 63.78 65.82
EFUG EFU GENERAL INSURANCE LIMITED 36535 5477493 26735 4012723 73.18 73.26
EFUL EFU LIFE ASSURANCE LIMITED 18600 4289430 14300 3299161 76.88 76.91
ELSM ELLCOT SPINNING MILLS LIMITED 4000 479960 4000 479960 100 100
ENGRO ENGRO CORPORATION LIMITED 2235751 810523614.4 1009993 380837220.2 45.17 46.99
EPCL ENGRO POLYMER & CHEMICALS LIMITED 3365602 79126781.75 2579013 60698040.14 76.63 76.71
EPQL ENGRO POWERGEN QADIRPUR LIMITED 98000 3258970 90500 3008650 92.35 92.32
ESBL ESCORTS INVESTMENT BANK LIMITED 129500 1151325 115500 1028660 89.19 89.35
EWLA EAST WEST LIFE ASSURANCE COMPANY LTD. 4000 64000 4000 64000 100 100
EXIDE EXIDE PAKISTAN LIMITED 541 464610.4 541 464610.4 100 100
FABL FAYSAL BANK LIMITED 777500 18510968.5 765710 18229390 98.48 98.48
FANM FIRST AL-NOOR MODARABA 5000 25600 5000 25600 100 100
FATIMA FATIMA FERTILIZER COMPANY LIMITED 4496501 168834592.6 4247001 159815349.7 94.45 94.66
FATIMASC FATIMA FERTILIZER CO.LTD-SUKUK CERTIFICA 3909 20364717.3 3909 20364717.3 100 100
FCCL FAUJI CEMENT COMPANY LIMITED 3115992 134708285.7 2253992 99777975.05 72.34 74.07
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1235290 6458284.7 1060500 5546355 85.85 85.88
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 1043000 5579210 971000 5186545 93.1 92.96
FECM FIRST ELITE CAPITAL MODARABA 95000 438640 88000 406220 92.63 92.61
FECTC FECTO CEMENT LIMITED 42400 5442972 36400 4676872 85.85 85.92
FEM FIRST EQUITY MODARABA 16000 103600 16000 103600 100 100
FEROZ FEROZSONS LABORATORIES LIMITED 30895 17289059.6 28864 16157519.1 93.43 93.46
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1562364 82697645.06 1097257 60623766.16 70.23 73.31
FFC FAUJI FERTILIZER COMPANY LIMITED 971071 104480869.4 821341 89137437.94 84.58 85.31
FFL FAUJI FOODS LIMITED 363058 39457323.62 231559 25326639.82 63.78 64.19
FFLM FIRST FIDELITY LEASING MODARABA 33000 138810 33000 138810 100 100
FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 9000 961430 8000 854925 88.89 88.92
FHAM FIRST HABIB MODARABA 74500 788675 59000 625895 79.19 79.36
FLYNG FLYING CEMENT COMPANY LIMITED 661050 13928740 489050 10331360 73.98 74.17
FML FEROZE1888 MILLS LIMITED 11615 1740437.04 11357 1702593.01 97.78 97.83
FNBM FIRST NATIONAL BANK MODARABA 116000 421885 116000 421885 100 100
FNEL FIRST NATIONAL EQUITIES LIMITED 802630 13508200 691130 11640870 86.11 86.18
FPJM FIRST PUNJAB MODARABA 6501 59804.19 6501 59804.19 100 100
FRCL FRONTIER CERAMICS LIMITED 13500 160605 3500 39605 25.93 24.66
FRSM FARAN SUGAR MILLS LIMITED 900 138942 700 108582 77.78 78.15
FUDLM FIRST UDL MODARABA 6500 253895 6500 253895 100 100
GADT GADOON TEXTILE MILLS LIMITED 3500 845596 2300 556546 65.71 65.82
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 1886710 28103537.4 1520211 22647672.2 80.57 80.59
GAMON GAMMON PAKISTAN LIMITED 6621 250852 6121 232077 92.45 92.52
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 226068 3378298 222068 3318343 98.23 98.23
GATM GUL AHMED TEXTILE MILLS LIMITED 735838 32964547.57 613604 27500635.16 83.39 83.42
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 1501 11106.6 1501 11106.6 100 100
GGGL GHANI GLOBAL GLASS LIMITED 528501 13173725.22 458501 11442515.22 86.75 86.86
GGL GHANI GASES LIMITED 1662883 58479063.25 1292884 45482245.6 77.75 77.78
GHGL GHANI GLASS LIMITED 47072 6246813 45100 5985191 95.81 95.81
GHNI GHANDHARA INDUSTRIES LIMITED 31005 26493988.5 22456 19204473 72.43 72.49
GHNL GHANDHARA NISSAN LIMITED 148019 47739806 104519 33766846 70.61 70.73
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 67295 15592928 55364 12832254 82.27 82.3
GRYL GRAYS LEASING LIMITED 37500 264215 31500 221980 84 84.01
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 464835 126841283 377595 103109321 81.23 81.29
GVGL GHANI VALUE GLASS LIMITED 10500 240635 9000 205785 85.71 85.52
GWLC GHARIBWAL CEMENT LIMITED 176015 11108890 137015 8642935 77.84 77.8
HABSM HABIB SUGAR MILLS LIMITED 139000 7085625 113000 5757625 81.29 81.26
HADC HAYDARI CONSTRUCTION COMPANY LIMITED 14500 71555 14000 69100 96.55 96.57
HAEL HALA ENTERPRISES LIMITED 1548 16999.2 1548 16999.2 100 100
HAL HABIB-ADM LIMITED 8000 177015 8000 177015 100 100
HASCOL HASCOL PETROLEUM LIMITED 680220 221881333.7 504225 167106787.5 74.13 75.31
HBL HABIB BANK LIMITED 596326 150437260.8 446368 116502048.6 74.85 77.44
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 186907 148263821.5 149006 118270591.5 79.72 79.77
HICL HABIB INSURANCE COMPANY LIMITED 14234 263636.84 14234 263636.84 100 100
HINO HINOPAK MOTORS LIMITED 173 268726.43 173 268726.43 100 100
HINOON HIGHNOON LABORATORIES LIMITED 3227 1994713.51 2677 1654807.01 82.96 82.96
HIRAT HIRA TEXTILE MILLS LIMITED 1653727 26110161.2 1424227 22489736.2 86.12 86.13
HMB HABIB METROPOLITAN BANK LIMITED 1538813 58532367.25 1498154 56992435.25 97.36 97.37
HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 16000 149395 11000 103395 68.75 69.21
HSM HUSEIN SUGAR MILLS LIMITED 99000 4396405 86000 3818760 86.87 86.86
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 5000 130580 5000 130580 100 100
HTL HI-TECH LUBRICANTS LIMITED 97527 11021516.55 81617 9229768.05 83.69 83.74
HUBC THE HUB POWER COMPANY LIMITED 323400 42972463.76 289200 38446246 89.42 89.47
HUMNL HUM NETWORK LIMITED 2384500 30887270 2366500 30661265 99.25 99.27
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 134000 1750300 113000 1477900 84.33 84.44
IBFL IBRAHIM FIBRES LIMITED 16500 1318165 14000 1119585 84.85 84.94
IBLHL IBL HEALTHCARE LIMITED 44008 6365914.88 39604 5731064.03 89.99 90.03
ICI ICI PAKISTAN LIMITED 3461 3571442.5 3211 3313692.5 92.78 92.78
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 73000 168455 64000 147420 87.67 87.51
ICL ITTEHAD CHEMICALS LIMITED 101669 4328663.03 96150 4093346.03 94.57 94.56
IDRT IDREES TEXTILE MILLS LIMITED 4000 66120 4000 66120 100 100
IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 450 297974.5 400 266974.5 88.89 89.6
IFSL INVEST & FINANCE SECURITIES LIMITED 15349 2002610.43 13657 1786170 88.98 89.19
IGIBL IGI INVESTMENT BANK LIMITED 478500 1522140 473000 1504810 98.85 98.86
IGIIL IGI INSURANCE LIMITED 4875 1697312 4300 1501062 88.21 88.44
IGIL IGI LIFE INSURANCE LIMITED 3001 259457.09 3001 259457.09 100 100
ILTM ISLAND TEXTILE MILLS LIMITED 1 1207.48 0 0 0 0
IMSL IMPERIAL SUGAR LIMITED 295691 9446498.44 250191 7991373.44 84.61 84.6
INDU INDUS MOTOR COMPANY LIMITED 6499 10909335.2 5259 8831457.2 80.92 80.95
INIL INTERNATIONAL INDUSTRIES LIMITED 127628 34204127 107600 28825180 84.31 84.27
INKL INTERNATIONAL KNITWEAR LIMITED 45 942.75 45 942.75 100 100
ISIL ISMAIL INDUSTRIES LIMITED 100 35495 100 35495 100 100
ISL INTERNATIONAL STEELS LIMITED 2906611 376971173.1 1834279 242515097.3 63.11 64.33
ISTM ISHAQ TEXTILE MILLS LIMITED 1000 12200 1000 12200 100 100
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 4700 544976 4700 544976 100 100
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 3705 436574 3505 412775 94.6 94.55
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 16700 11067351 16600 11001200 99.4 99.4
JPGL JAPAN POWER GENERATION LIMITED 2577000 16265610 2436000 15373890 94.53 94.52
JSBL JS BANK LIMITED 1306000 14000750 1115000 11943665 85.38 85.31
JSCL JAHANGIR SIDDIQUI AND CO. LTD 328872 7869556.5 273246 6539096 83.09 83.09
JSGCL JS GLOBAL CAPITAL LIMITED 14699 1065358.61 12699 920598.61 86.39 86.41
JSIL JS INVESTMENTS LIMITED 22601 337941.02 21601 323091.02 95.58 95.61
JSML JAUHARABAD SUGAR MILLS LIMITED 1000 61500 1000 61500 100 100
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 32500 207325 31500 200725 96.92 96.82
JVDC JAVEDAN CORPORATION LIMITED 43500 1657795 42500 1619795 97.7 97.71
KAPCO KOT ADDU POWER COMPANY LIMITED 236341 18774280.77 200039 16088458.07 84.64 85.69
KASBM KASB MODARABA 1500 4625 1500 4625 100 100
KCL KARAM CERAMICS LIMITED 826 26667 826 26667 100 100
KEL K-ELECTRIC LIMITED 24644557 237988278.1 20017557 196521274.2 81.23 82.58
KHTC KHYBER TOBACCO COMPANY LIMITED 132 125893 100 95589.4 75.76 75.93
KML KOHINOOR MILLS LIMITED 7000 373050 6500 346275 92.86 92.82
KOHC KOHAT CEMENT COMPANY LIMITED 56600 15395638 50000 13603543 88.34 88.36
KOHE KOHINOOR ENERGY LIMITED 121500 5139800 115500 4887550 95.06 95.09
KOHP KOHINOOR POWER COMPANY LIMITED 28000 246175 27500 241775 98.21 98.21
KOHTM KOHAT TEXTILE MILLS LIMITED 3500 68900 3500 68900 100 100
KOIL KOHINOOR INDUSTRIES LIMITED 41500 286140 33500 230290 80.72 80.48
KOSM KOHINOOR SPINNING MILLS LIMITED 328000 2212450 291500 1963955 88.87 88.77
KSBP KSB PUMPS COMPANY LIMITED 4400 1625720 2700 991220 61.36 60.97
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 2000 13675 1500 10550 75 77.15
KTML KOHINOOR TEXTILE MILLS LIMITED 728571 87819831 728571 87819831 100 100
LEUL LEATHER UP LIMITED 26126 490964.5 24625 463647.5 94.25 94.44
LINDE LINDE PAKISTAN LIMITED 179665 56394289.95 125534 39377141 69.87 69.82
LOADS LOADS LIMITED 856900 45515207.28 539745 28749427.16 62.99 63.16
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 2211000 22439950 1611500 16366405 72.89 72.93
LPGL LEINER PAK GELATINE LIMITED 500 19375 500 19375 100 100
LPL LALPIR POWER LIMITED 63000 1402130 63000 1402130 100 100
LUCK LUCKY CEMENT LIMITED 486720 431518379.5 396446 351728986.5 81.45 81.51
MACFL MACPAC FILMS LIMITED 2000 47970 2000 47970 100 100
MARI MARI PETROLEUM COMPANY LIMITED 25638 34317686.9 24863 33285680.4 96.98 96.99
MCB MCB BANK LIMITED 492340 111214079.2 347655 80539074.09 70.61 72.42
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 16500 518250 16500 518250 100 100
MDTL MEDIA TIMES LIMITED 968000 4253200 765500 3369490 79.08 79.22
MEBL MEEZAN BANK LIMITED 48050 3131017.1 46550 3033387.1 96.88 96.88
MERIT MERIT PACKAGING LIMITED 67000 1888155 54000 1524970 80.6 80.77
MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 75500 368985 72500 354325 96.03 96.03
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1100 259300 1100 259300 100 100
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 1434944 182966766 1128830 145057339.4 78.67 79.28
MODAM MODARABA AL-MALI 500 2250 500 2250 100 100
MRNS MEHRAN SUGAR MILLS LIMITED 100 19800 100 19800 100 100
MSOT MASOOD TEXTILE MILLS LIMITED 5000 721552 4900 706952 98 97.98
MTIL MIAN TEXTILE INDUSTRIES LIMITED 4500 23220 3500 18020 77.78 77.61
MTL MILLAT TRACTORS LIMITED 207264 238575404.2 66570 76697198.6 32.12 32.15
MUBT MUBARAK TEXTILE MILLS LIMITED 4500 41560 4500 41560 100 100
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 165835 19258220 149235 17338180 89.99 90.03
MUREB MURREE BREWERY COMPANY LIMITED 6684 5252429.5 6234 4895504.5 93.27 93.2
MZSM MIRZA SUGAR MILLS LIMITED 229501 1436961.01 194001 1215291.01 84.53 84.57
NATF NATIONAL FOODS LIMITED 6400 2208743 6400 2208743 100 100
NBP NATIONAL BANK OF PAKISTAN 2631069 199807239.9 1760940 134978367.9 66.93 67.55
NCL NISHAT (CHUNIAN) LIMITED 5149808 352846892.7 3305001 229379525.4 64.18 65.01
NCML NAZIR COTTON MILLS LIMITED 280000 2541205 252000 2291045 90 90.16
NCPL NISHAT CHUNIAN POWER LIMITED 130171 6680891.58 120171 6167991.58 92.32 92.32
NESTLE NESTLE PAKISTAN LIMITED 64 596350 64 596350 100 100
NETSOL NETSOL TECHNOLOGIES LIMITED 71500 5709480 60500 4832820 84.62 84.65
NEXT NEXT CAPITAL LIMITED 36501 982560.2 33001 887485.2 90.41 90.32
NIB NIB BANK LIMITED 821000 1276830 812500 1263295 98.96 98.94
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 179600 8282070 167100 7709200 93.04 93.08
NML NISHAT MILLS LIMITED 2147773 361213218.1 1455873 250542615.7 67.79 69.36
NONS NOON SUGAR MILLS LIMITED 79100 7293024 77600 7155024 98.1 98.11
NPL NISHAT POWER LIMITED 46000 2572925 45500 2544675 98.91 98.9
NRL NATIONAL REFINERY LIMITED 158950 114822557.5 52000 37579864.5 32.71 32.73
NRSL NIMIR RESINS LIMITED 1528550 17493453.5 1265550 14534128.5 82.79 83.08
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1516397 239141511.4 1418913 224832533.1 93.57 94.02
OLPL ORIX LEASING PAKISTAN LIMITED 448500 21576480 444000 21364275 99 99.02
OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 9500 104335 9500 104335 100 100
ORIXM ORIX MODARABA 7100 162395 6500 148850 91.55 91.66
OTSU OTSUKA PAKISTAN LIMITED 5010 1188794.6 4500 1068790 89.82 89.91
PACE PACE (PAKISTAN) LIMITED 913500 8687395 747500 7111410 81.83 81.86
PAEL PAK ELEKTRON LIMITED 5607973 484747409.3 3931099 348338554.6 70.1 71.86
PAKD PAK DATACOM LIMITED 4000 327780 0 180 0 0.05
PAKMI FIRST PAK MODARABA 22000 88075 19500 78075 88.64 88.65
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 896500 48694435 556000 30550035 62.02 62.74
PAKT PAKISTAN TOBACCO COMPANY LIMITED 1440 1693033.8 1400 1647616.4 97.22 97.32
PASL PERVEZ AHMED SECURITIES LIMITED 1023000 2540855 812500 2016135 79.42 79.35
PECO PAKISTAN ENGINEERING COMPANY LIMITED 1100 339050 600 189050 54.55 55.76
PGF PICIC GROWTH FUND 165500 5240405 164500 5209205 99.4 99.4
PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 2200 241579 2200 241579 100 100
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1428427 11912624.37 1239327 10332524.37 86.76 86.74
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1535786 43890740.21 1243093 35531347.4 80.94 80.95
PIBTLR2 PAKISTAN INTL. BULK TERMINAL LIMITED-LOR 980210 17786194.7 689970 12533459.57 70.39 70.47
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 610 252049.7 610 252049.7 100 100
PIF PICIC INVESTMENT FUND 61000 869915 61000 869915 100 100
PIL PICIC INSURANCE LIMITED 40000 224625 40000 224625 100 100
PIM POPULAR ISLAMIC MODARABA 534 7277 500 6750 93.63 92.76
PIOC PIONEER CEMENT LIMITED 617480 92324755.81 529009 79098330.66 85.67 85.67
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 23500 440155 21500 402695 91.49 91.49
PKGP PAKGEN POWER LIMITED 125244 3018861.4 122244 2947041.4 97.6 97.62
PKGS PACKAGES LIMITED 30938 26613138.5 26750 23017745 86.46 86.49
PMI FIRST PRUDENTIAL MODARABA 221000 710895 199000 640165 90.05 90.05
PNGRS PANGRIO SUGAR MILLS LIMITED 221700 1344272 145200 876667 65.49 65.22
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 115732 21328865.39 106434 19620467.56 91.97 91.99
POL PAKISTAN OILFIELDS LIMITED 403105 195125371.3 354410 171595501.2 87.92 87.94
POML PUNJAB OIL MILLS LIMITED 3 930 3 930 100 100
POWER POWER CEMENT LIMITED 5266870 98507722.87 3273720 62458601.57 62.16 63.4
PPL PAKISTAN PETROLEUM LIMITED 251501 44196836.22 249987 43931921.89 99.4 99.4
PPP PAKISTAN PAPER PRODUCTS LIMITED 5550 390360 5550 390360 100 100
PPVC PAKISTAN PVC LIMITED 2500 27795 2500 27795 100 100
PRET PREMIUM TEXTILE MILLS LIMITED 2600 434270 2600 434270 100 100
PRL PAKISTAN REFINERY LIMITED 378125 15721747.38 361112 15016724.18 95.5 95.52
PRWM PROSPERITY WEAVING MILLS LIMITED 1500 48010 1000 31010 66.67 64.59
PSEL PAKISTAN SERVICES LIMITED 150 135000 150 135000 100 100
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 13983 9887492.5 12203 8630634.5 87.27 87.29
PSO PAKISTAN STATE OIL COMPANY LIMITED 414771 182758269.9 301670 135116000.4 72.73 73.93
PSYL PAKISTAN SYNTHETICS LIMITED 22000 718410 17500 573105 79.55 79.77
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 1488675 24751435.68 1290821 21749210.78 86.71 87.87
QUET QUETTA TEXTILE MILLS LIMITED 500 14430 500 14430 100 100
QUICE QUICE FOOD INDUSTRIES LIMITED 502000 4334261.25 451000 3912785.75 89.84 90.28
RAVT RAVI TEXTILE MILLS LIMITED 58500 348235 52000 311565 88.89 89.47
REDCO REDCO TEXTILES LIMITED 6000 48175 5500 44175 91.67 91.7
REWM RELIANCE WEAVING MILLS LIMITED 90074 4165203.24 81074 3750388.24 90.01 90.04
RICL RELIANCE INSURANCE COMPANY LIMITED 708500 10115935 412500 5943240 58.22 58.75
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 80 618000 60 465200 75 75.28
RUBY RUBY TEXTILE MILLS LIMITED 16500 173700 13000 135865 78.79 78.22
RUPL RUPALI POLYESTER LIMITED 7042 149690.22 7042 149690.22 100 100
SAIF SAIF TEXTILE MILLS LIMITED 500 12005 500 12005 100 100
SALT SALFI TEXTILE MILLS LIMITED 1 112.73 1 112.73 100 100
SANE SALMAN NOMAN ENTERPRISES LIMITED 22000 128185 6500 35970 29.55 28.06
SANSM SANGHAR SUGAR MILLS LIMITED 2000 74030 2000 74030 100 100
SAPL SANOFI AVENTIS PAKISTAN LIMITED 520 1254740 480 1159100 92.31 92.38
SAZEW SAZGAR ENGINEERING WORKS LIMITED 27613 2547903.03 23101 2130398.03 83.66 83.61
SBL SAMBA BANK LIMITED 9501 76012 9501 76012 100 100
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 7519 198374.5 7519 198374.5 100 100
SEARL THE SEARLE COMPANY LIMITED 187964 124091979.7 166693 110052888 88.68 88.69
SEPL SECURITY PAPERS LIMITED 21100 3081215 20600 3009190 97.63 97.66
SERF SERVICE FABRICS LIMITED 1132514 14833031 647514 8352021 57.17 56.31
SERT SERVICE INDUSTRIES TEXTILES LIMITED 8000 99750 8000 99750 100 100
SFAT SAFA TEXTILES LIMITED 64584 1403625.42 55533 1212118.62 85.99 86.36
SFL SAPPHIRE FIBRES LIMITED 100000 95202500 0 2500 0 0
SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 42000 515475 39000 478815 92.86 92.89
SHCM SHADMAN COTTON MILLS LIMITED 4000 42930 3500 38425 87.5 89.51
SHDT SHADAB TEXTILE MILLS LIMITED 2010 129373.1 1510 98123.1 75.12 75.85
SHEL SHELL PAKISTAN LIMITED 66539 41176128.88 54037 33437087.88 81.21 81.21
SHEZ SHEZAN INTERNATIONAL LIMITED 100 44000 100 44000 100 100
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 300 82540 200 55490 66.67 67.23
SHJS SHAHTAJ SUGAR MILLS LIMITED 11400 2276468 11400 2276468 100 100
SHNI SHAHEEN INSURANCE COMPANY LIMITED 2000 17995 1500 13620 75 75.69
SHSML SHAHMURAD SUGAR MILLS LIMITED 500 27250 500 27250 100 100
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 3300 2944687.8 2860 2552669.8 86.67 86.69
SILK SILKBANK LIMITED 1223636 2010087.53 846136 1388597.53 69.15 69.08
SING SINGER PAKISTAN LIMITED 407660 27463988.2 297500 20176700 72.98 73.47
SITC SITARA CHEMICAL INDUSTRIES LIMITED 500 270000 500 270000 100 100
SJTM SAJJAD TEXTILE MILLS LIMITED 1500 12200 1000 8300 66.67 68.03
SKRS SAKRAND SUGAR MILLS LIMITED 8000 78050 8000 78050 100 100
SLCL SECURITY LEASING CORPORATION LIMITED 1500 8210 1500 8210 100 100
SLL SME LEASING LIMITED 112000 672325 112000 672325 100 100
SLYT SALLY TEXTILE MILLS LIMITED 519 7378.75 500 7090 96.34 96.09
SMBL SUMMIT BANK LIMITED 3542153 14174433.75 3510613 14048566.7 99.11 99.11
SMCPL SAFE MIX CONCRETE LIMITED 431000 4693270 374500 4079510 86.89 86.92
SML SHAKARGANJ LIMITED 1532417 89590373.87 1099905 64323329.9 71.78 71.8
SMTM SAMIN TEXTILES LIMITED 30500 279570 25500 233020 83.61 83.35
SNAI SANA INDUSTRIES LIMITED 2500 166800 2500 166800 100 100
SNBL SONERI BANK LIMITED 75174 1279739.16 73174 1246539.16 97.34 97.41
SNGP SUI NORTHERN GAS PIPELINES LIMITED 8261494 989635325.5 3956416 476553464.7 47.89 48.15
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 8081 574618.46 8081 574618.46 100 100
SPL SITARA PEROXIDE LIMITED 93000 2474560 84500 2248255 90.86 90.85
SPLC SAUDI PAK LEASING COMPANY LTD. 77000 223035 76500 221585 99.35 99.35
SPWL SAIF POWER LIMITED 2000 62935 2000 62935 100 100
SRSM SARGODHA SPINNING MILLS LIMITED 1000 16605 500 8800 50 53
SRVI SERVICE INDUSTRIES LIMITED 43618 65968787.6 5693 8605739.6 13.05 13.05
SSGC SUI SOUTHERN GAS COMPANY LIMITED 8751139 370485120.1 4869790 206975179.5 55.65 55.87
SSOM S. S. OIL MILLS LIMITED 15000 757095 15000 757095 100 100
STCL SHABBIR TILES AND CERAMICS LIMITED 782000 11158960 674500 9645265 86.25 86.44
STPL SIDDIQSONS TIN PLATE LIMITED 1908560 38650120.6 1568060 31761360.6 82.16 82.18
SURC SURAJ COTTON MILLS LIMITED 106 15094 106 15094 100 100
SYS SYSTEMS LIMITED 74634 6980540.1 69584 6512362.6 93.23 93.29
TATM TATA TEXTILE MILLS LIMITED 4000 165700 4000 165700 100 100
TDIL TPL DIRECT INSURANCE LIMITED 5000 131000 5000 131000 100 100
TELE TELECARD LIMITED 572000 2530350 534500 2362960 93.44 93.38
TGL TARIQ GLASS INDUSTRIES LTD. 639900 68293553 448800 47979767 70.14 70.26
THALL THAL LIMITED 96371 53070136.39 89910 49507283.39 93.3 93.29
THAS TAHA SPINNING MILLS LTD 2000 71060 2000 71060 100 100
THCCL THATTA CEMENT COMPANY LIMITED 661500 29651180 408500 18327020 61.75 61.81
TICL THE THAL INDUSTRIES CORPORATION LIMITED 1 546 0 0 0 0
TOWL TOWELLERS LIMITED 43500 2748070 40500 2561880 93.1 93.22
TPL TPL TRAKKER LIMITED 5254155 72014404.2 3503540 49751383.25 66.68 69.09
TREET TREET CORPORATION LIMITED 3157707 234386563.4 1298551 99820475.14 41.12 42.59
TRG TRG PAKISTAN LIMITED - CLASS - (A) 13805719 743865806.9 5797764 327492991.4 42 44.03
TRIBL TRUST INVESTMENT BANK LIMITED 187500 894520 143500 697445 76.53 77.97
TRIPF TRI-PACK FILMS LIMITED 51300 13311789 48700 12641751 94.93 94.97
TRPOL TRI-STAR POLYESTER LIMITED 93000 1229170 90500 1196420 97.31 97.34
TRSM TRUST MODARABA 6000 28280 5500 25920 91.67 91.65
TSBL TRUST SECURITIES AND BROKERAGE LTD. 3500 58800 3500 58800 100 100
TSMF TRI-STAR MUTUAL FUND LIMITED 22500 254845 17000 195770 75.56 76.82
TSPL TRI - STAR POWER LIMITED 43000 385710 38000 340500 88.37 88.28
UBL UNITED BANK LIMITED 160350 38732859.56 111395 27613268.13 69.47 71.29
UCAPM UNICAP MODARABA 75000 338135 47000 214010 62.67 63.29
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 41340 3736880 39340 3563130 95.16 95.35
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 52085 1200160 39000 898855 74.88 74.89
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 500 9475 500 9475 100 100
WAHN WAH NOBLE CHEMICALS LIMITED 2900 345395 2600 309496 89.66 89.61
WTL WORLDCALL TELECOM LIMITED 711684 1621891.26 641651 1464166.3 90.16 90.28
WYETH WYETH PAKISTAN LIMITED 180 719400.8 180 719400.8 100 100
YOUW YOUSAF WEAVING MILLS LIMITED 231003 1173910.2 164002 842565 71 71.77
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 15000 240000 15000 240000 100 100
ZIL ZIL LIMITED 8000 1019360 6500 827620 81.25 81.19
ZTL ZEPHYR TEXTILES LIMITED 7227 96481 7227 96481 100 100
300,742,598 15,702,588,649 203,152,813 10,208,602,346 67.55% 65.01%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P AASM AL-ABID SILK MILLS LIMITED 1,000 11,000 1,000 11,000 100.00 100.00
P ABL ALLIED BANK LIMITED 98,607 9,922,719 92,486 9,301,483 93.79 93.74
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 30,600 30,550,938 3,550 3,518,179 11.60 11.52
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 93,411 34,807,454 2,700 996,844 2.89 2.86
P ADAMS ADAM SUGAR MILLS LIMITED 131,000 7,260,035 70,000 3,900,725 53.44 53.73
P ADMM ARTISTIC DENIM MILLS LIMITED 10,600 756,690 9,500 678,190 89.62 89.63
P ADOS ADOS PAKISTAN LIMITED 19,500 1,128,750 1,000 57,245 5.13 5.07
P AEL ARSHAD ENERGY LIMITED 3,000 42,340 3,000 42,340 100.00 100.00
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 32,000 1,173,975 10,000 363,555 31.25 30.97
P AGIL AGRIAUTO INDUSTRIES LIMITED 20,950 5,871,534 19,800 5,558,314 94.51 94.67
P AGL AGRITECH LIMITED 107,500 1,395,945 102,500 1,331,075 95.35 95.35
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 113,000 917,140 101,000 819,575 89.38 89.36
P AGTL AL-GHAZI TRACTORS LIMITED 16,500 8,814,380 9,875 5,265,634 59.85 59.74
P AHCL ARIF HABIB CORPORATION LIMITED 2,546,675 110,980,274 2,216,650 96,370,814 87.04 86.84
P AHL ARIF HABIB LIMITED 80,348 7,979,552 58,061 5,758,847 72.26 72.17
P AICL ADAMJEE INSURANCE COMPANY LIMITED 524,656 38,787,016 305,001 22,540,682 58.13 58.11
P AKBL ASKARI BANK LIMITED 2,513,772 55,738,265 1,318,427 30,119,047 52.45 54.04
P AKDCL AKD CAPITAL LIMITED 1,900 305,837 1,800 289,937 94.74 94.80
P AKZO AKZO NOBEL PAKISTAN LIMITED 61,801 16,533,325 38,001 10,172,333 61.49 61.53
P ALTN ALTERN ENERGY LTD. 3,000 123,000 2,000 82,000 66.67 66.67
P AMTEX AMTEX LIMITED 584,500 1,766,815 315,000 949,090 53.89 53.72
P ANL AZGARD NINE LIMITED 18,924,349 175,905,777 7,910,882 73,716,717 41.80 41.91
P ANSM ANSARI SUGAR MILLS LIMITED 10 160 10 160 100.00 100.00
P APL ATTOCK PETROLEUM LIMITED 12,492 7,965,840 11,450 7,302,029 91.66 91.67
P ARPL ARCHROMA PAKISTAN LIMITED 90,600 60,065,507 450 297,158 0.50 0.49
P ARUJ ARUJ INDUSTRIES LIMITED 3,500 94,750 3,000 81,500 85.71 86.02
P ASC AL SHAHEER CORPORATION LIMITED 415,506 19,387,732 311,227 14,520,445 74.90 74.90
P ASL AISHA STEEL MILLS LIMITED 24,509,506 638,667,515 8,922,372 232,317,609 36.40 36.38
P ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 32 867 32 867 100.00 100.00
P ASTL AMRELI STEELS LIMITED 1,975,008 162,915,045 1,185,800 99,257,036 60.04 60.93
P ATBA ATLAS BATTERY LIMITED 80,850 76,954,700 50 49,500 0.06 0.06
P ATIL ATLAS INSURANCE LIMITED 2,000 156,100 2,000 156,100 100.00 100.00
P ATLH ATLAS HONDA LIMITED 1,552 892,570 1,552 892,570 100.00 100.00
P ATRL ATTOCK REFINERY LIMITED 1,291,799 557,867,829 579,699 251,133,492 44.88 45.02
P AVN AVANCEON LIMITED 209,600 10,848,939 147,600 7,641,179 70.42 70.43
P BAFL BANK ALFALAH LIMITED 11,219,384 433,718,140 5,847,561 226,469,671 52.12 52.22
P BAFS BABA FARID SUGAR MILLS LIMITED 282 18,189 282 18,189 100.00 100.00
P BAHL BANK AL HABIB LIMITED 229,074 12,494,504 222,826 12,152,426 97.27 97.26
P BAPL BAWANY AIR PRODUCTS LIMITED 13,000 179,550 13,000 179,550 100.00 100.00
P BCL BOLAN CASTINGS LIMITED 38,500 4,255,575 16,500 1,842,200 42.86 43.29
P BERG BERGER PAINTS PAKISTAN LIMITED 29,709 6,854,630 19,291 4,449,932 64.93 64.92
P BFMOD B.F. MODARABA 89 800 89 800 100.00 100.00
P BGL BALOCHISTAN GLASS LIMITED 1,316,500 20,673,115 669,000 10,676,180 50.82 51.64
P BIFO BIAFO INDUSTRIES LIMITED 100,047 25,363,371 41,465 10,528,701 41.45 41.51
P BILF BILAL FIBRES LIMITED 319,000 4,765,085 211,000 3,154,805 66.14 66.21
P BIPL BANKISLAMI PAKISTAN LIMITED 6,343 81,043 5,593 71,168 88.18 87.82
P BIPLS BIPL SECURITIES LIMITED 3,800 50,441 2,800 37,526 73.68 74.40
P BNWM BANNU WOOLLEN MILLS LIMITED 1,000 71,500 500 35,750 50.00 50.00
P BOK THE BANK OF KHYBER 1,000 16,000 1,000 16,000 100.00 100.00
P BOP THE BANK OF PUNJAB 21,372,762 321,825,314 9,136,046 140,840,892 42.75 43.76
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 6,000 74,100 5,500 67,925 91.67 91.67
P BPL BURSHANE LPG (PAKISTAN) LIMITED 8,500 572,225 4,500 301,020 52.94 52.61
P BROT BROTHERS TEXTILE MILLS LIMITED 17,500 93,370 17,500 93,370 100.00 100.00
P BRR B.R.R. GUARDIAN MODARABA 43,000 412,470 39,500 378,720 91.86 91.82
P BTL BLESSED TEXTILES LIMITED 100 24,800 100 24,800 100.00 100.00
P BUXL BUXLY PAINTS LIMITED 2,500 319,710 2,500 319,710 100.00 100.00
P BWCL BESTWAY CEMENT LIMITED 67,194 21,219,002 54,153 17,108,259 80.59 80.63
P BWHL BALUCHISTAN WHEELS LIMITED 4,610 546,298 4,110 487,392 89.15 89.22
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,130,313 24,301,230 682,827 14,644,704 60.41 60.26
P CCM CRESCENT COTTON MILLS LIMITED 40,000 2,062,690 40,000 2,062,690 100.00 100.00
P CENI CENTURY INSURANCE COMPANY LIMITED 11,000 334,000 7,000 212,200 63.64 63.53
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 463,809 35,878,136 343,341 26,501,158 74.03 73.86
P CHBL CHENAB LIMITED 127,500 765,285 75,500 452,495 59.22 59.13
P CHCC CHERAT CEMENT COMPANY LIMITED 318,225 56,388,569 254,500 44,995,120 79.97 79.79
P CJPL CRESCENT JUTE PRODUCTS LIMITED 11,500 59,205 11,500 59,205 100.00 100.00
P CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 53,000 162,725 43,000 132,065 81.13 81.16
P CLOV CLOVER PAKISTAN LIMITED 44,875 2,817,111 41,145 2,580,718 91.69 91.61
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 1 1,842 1 1,842 100.00 100.00
P CPPL CHERAT PACKAGING LIMITED 14,260 4,340,975 11,290 3,439,646 79.17 79.24
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 73,500 2,000,810 52,500 1,431,940 71.43 71.57
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 93,127 19,789,309 51,522 10,938,587 55.32 55.28
P CSIL CRESCENT STAR INSURANCE LIMITED 36,500 354,745 22,000 213,975 60.27 60.32
P CSM CRESCENT STANDARD MODARABA 3,001 13,143 2,001 8,593 66.68 65.38
P CTM COLONY TEXTILE MILLS LIMITED 194,000 1,105,190 115,500 660,545 59.54 59.77
P CWSM CHAKWAL SPINNING MILLS LIMITED 16,001 81,524 11,501 58,434 71.88 71.68
P CYAN CYAN LIMITED 105,723 7,482,306 82,500 5,830,520 78.03 77.92
P DAAG DATA AGRO LIMITED 9,000 165,670 9,000 165,670 100.00 100.00
P DAWH DAWOOD HERCULES CORPORATION LIMITED 55,035 7,891,651 33,000 4,752,812 59.96 60.23
P DCL DEWAN CEMENT LIMITED 16,867,252 495,049,950 6,060,568 177,094,020 35.93 35.77
P DCR DOLMEN CITY REIT 145,500 1,593,715 115,500 1,266,615 79.38 79.48
P DEL DAWOOD EQUITIES LIMITED 1,500 10,470 1,000 6,990 66.67 66.76
P DFML DEWAN FAROOQUE MOTORS LIMITED 2,091,011 66,531,887 1,162,428 37,162,751 55.59 55.86
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 269,500 1,109,590 227,500 935,130 84.42 84.28
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 3,557,768 840,282,781 1,503,847 360,469,362 42.27 42.90
P DIIL DIAMOND INDUSTRIES LIMITED 3 87 3 87 100.00 100.00
P DKL DREKKAR KINGSWAY LIMITED 86,500 952,420 71,000 781,305 82.08 82.03
P DKTM DEWAN KHALID TEXTILE MILLS LIMITED 1,500 10,750 1,000 7,250 66.67 67.44
P DLL DAWOOD LAWRENCEPUR LIMITED 11,100 2,655,300 600 145,690 5.41 5.49
P DNCC DANDOT CEMENT COMPANY LIMITED 22,000 364,190 20,500 338,815 93.18 93.03
P DOL DESCON OXYCHEM LIMITED 258,500 4,936,775 172,500 3,297,300 66.73 66.79
P DSFL DEWAN SALMAN FIBRE LIMITED 2,055,306 9,095,448 1,097,000 4,795,130 53.37 52.72
P DSIL D. S. INDUSTRIES LIMITED 394,500 1,125,680 336,000 784,135 85.17 69.66
P DSL DOST STEELS LIMITED 5,302,655 79,818,508 1,943,345 29,271,173 36.65 36.67
P DSML DAR ES SALAAM TEXTILE MILLS LIMITED 1,000 8,500 1,000 8,500 100.00 100.00
P DWSM DEWAN SUGAR MILLS LIMITED 70,535 557,144 63,035 498,714 89.37 89.51
P DYNO DYNEA PAKISTAN LIMITED 500 32,550 500 32,550 100.00 100.00
P ECOP ECOPACK LIMITED 89,524 2,648,298 72,651 2,150,803 81.15 81.21
P EFERT ENGRO FERTILIZERS LIMITED 4,254,861 275,481,720 2,104,316 139,153,888 49.46 50.51
P EFOODS ENGRO FOODS LIMITED 1,628,092 292,967,634 607,866 110,116,995 37.34 37.59
P EFUG EFU GENERAL INSURANCE LIMITED 36,535 5,477,493 26,235 3,936,816 71.81 71.87
P EFUL EFU LIFE ASSURANCE LIMITED 18,600 4,289,430 12,700 2,935,161 68.28 68.43
P ELSM ELLCOT SPINNING MILLS LIMITED 4,000 479,960 - - - -
P ENGRO ENGRO CORPORATION LIMITED 2,235,751 810,523,614 759,978 271,052,422 33.99 33.44
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 3,365,602 79,126,782 2,083,457 48,998,886 61.90 61.92
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 98,000 3,258,970 83,000 2,759,860 84.69 84.69
P ESBL ESCORTS INVESTMENT BANK LIMITED 129,500 1,151,325 102,000 907,915 78.76 78.86
P EWLA EAST WEST LIFE ASSURANCE COMPANY LTD. 4,000 64,000 - - - -
P EXIDE EXIDE PAKISTAN LIMITED 541 464,610 441 378,610 81.52 81.49
P FABL FAYSAL BANK LIMITED 777,500 18,510,969 78,703 1,899,985 10.12 10.26
P FANM FIRST AL-NOOR MODARABA 5,000 25,600 3,000 15,400 60.00 60.16
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 4,496,501 168,834,593 4,240,500 159,570,147 94.31 94.51
P FATIMASC FATIMA FERTILIZER CO.LTD-SUKUK CERTIFICA 3,909 20,364,717 - - - -
P FCCL FAUJI CEMENT COMPANY LIMITED 3,115,992 134,708,286 1,993,785 88,018,477 63.99 65.34
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1,235,290 6,458,285 957,960 5,008,854 77.55 77.56
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 1,043,000 5,579,210 737,000 3,920,115 70.66 70.26
P FECM FIRST ELITE CAPITAL MODARABA 95,000 438,640 66,500 303,390 70.00 69.17
P FECTC FECTO CEMENT LIMITED 42,400 5,442,972 25,200 3,225,825 59.43 59.27
P FEM FIRST EQUITY MODARABA 16,000 103,600 16,000 103,600 100.00 100.00
P FEROZ FEROZSONS LABORATORIES LIMITED 30,895 17,289,060 28,062 15,710,099 90.83 90.87
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 1,562,364 82,697,645 1,027,527 55,395,580 65.77 66.99
P FFC FAUJI FERTILIZER COMPANY LIMITED 971,071 104,480,869 609,793 66,109,624 62.80 63.27
P FFL FAUJI FOODS LIMITED 363,058 39,457,324 158,750 17,164,593 43.73 43.50
P FFLM FIRST FIDELITY LEASING MODARABA 33,000 138,810 33,000 138,810 100.00 100.00
P FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 9,000 961,430 8,000 854,925 88.89 88.92
P FHAM FIRST HABIB MODARABA 74,500 788,675 59,000 625,895 79.19 79.36
P FLYNG FLYING CEMENT COMPANY LIMITED 661,050 13,928,740 346,550 7,330,905 52.42 52.63
P FML FEROZE1888 MILLS LIMITED 11,615 1,740,437 357 52,701 3.07 3.03
P FNBM FIRST NATIONAL BANK MODARABA 116,000 421,885 116,000 421,885 100.00 100.00
P FNEL FIRST NATIONAL EQUITIES LIMITED 802,630 13,508,200 543,630 9,162,980 67.73 67.83
P FPJM FIRST PUNJAB MODARABA 6,501 59,804 6,500 59,795 99.98 99.98
P FRCL FRONTIER CERAMICS LIMITED 13,500 160,605 13,000 154,605 96.30 96.26
P FRSM FARAN SUGAR MILLS LIMITED 900 138,942 700 108,582 77.78 78.15
P FUDLM FIRST UDL MODARABA 6,500 253,895 6,000 234,745 92.31 92.46
P GADT GADOON TEXTILE MILLS LIMITED 3,500 845,596 2,300 554,896 65.71 65.62
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 1,886,710 28,103,537 1,084,010 16,079,408 57.46 57.21
P GAMON GAMMON PAKISTAN LIMITED 6,621 250,852 5,621 213,227 84.90 85.00
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 226,068 3,378,298 195,018 2,913,685 86.27 86.25
P GATM GUL AHMED TEXTILE MILLS LIMITED 735,838 32,964,548 521,172 23,343,334 70.83 70.81
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 1,501 11,107 1 7 0.07 0.06
P GGGL GHANI GLOBAL GLASS LIMITED 528,501 13,173,725 373,500 9,328,655 70.67 70.81
P GGL GHANI GASES LIMITED 1,662,883 58,479,063 997,336 35,104,326 59.98 60.03
P GHGL GHANI GLASS LIMITED 47,072 6,246,813 44,900 5,958,391 95.39 95.38
P GHNI GHANDHARA INDUSTRIES LIMITED 31,005 26,493,989 16,160 13,831,728 52.12 52.21
P GHNL GHANDHARA NISSAN LIMITED 148,019 47,739,806 92,619 29,926,928 62.57 62.69
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 67,295 15,592,928 45,508 10,541,113 67.62 67.60
P GRYL GRAYS LEASING LIMITED 37,500 264,215 31,000 217,715 82.67 82.40
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 464,835 126,841,283 267,705 73,163,341 57.59 57.68
P GVGL GHANI VALUE GLASS LIMITED 10,500 240,635 8,000 183,075 76.19 76.08
P GWLC GHARIBWAL CEMENT LIMITED 176,015 11,108,890 53,500 3,372,895 30.40 30.36
P HABSM HABIB SUGAR MILLS LIMITED 139,000 7,085,625 13,000 656,625 9.35 9.27
P HADC HAYDARI CONSTRUCTION COMPANY LIMITED 14,500 71,555 14,000 68,905 96.55 96.30
P HAEL HALA ENTERPRISES LIMITED 1,548 16,999 1,500 16,500 96.90 97.06
P HAL HABIB-ADM LIMITED 8,000 177,015 8,000 177,015 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 680,220 221,881,334 439,892 144,865,481 64.67 65.29
P HBL HABIB BANK LIMITED 596,326 150,437,261 297,570 75,740,729 49.90 50.35
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 186,907 148,263,822 117,850 93,501,316 63.05 63.06
P HICL HABIB INSURANCE COMPANY LIMITED 14,234 263,637 14,234 263,637 100.00 100.00
P HINO HINOPAK MOTORS LIMITED 173 268,726 173 268,726 100.00 100.00
P HINOON HIGHNOON LABORATORIES LIMITED 3,227 1,994,714 2,002 1,239,058 62.04 62.12
P HIRAT HIRA TEXTILE MILLS LIMITED 1,653,727 26,110,161 1,002,000 15,837,755 60.59 60.66
P HMB HABIB METROPOLITAN BANK LIMITED 1,538,813 58,532,367 510,104 19,374,000 33.15 33.10
P HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 16,000 149,395 11,000 103,395 68.75 69.21
P HSM HUSEIN SUGAR MILLS LIMITED 99,000 4,396,405 75,000 3,329,160 75.76 75.72
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 5,000 130,580 3,000 78,310 60.00 59.97
P HTL HI-TECH LUBRICANTS LIMITED 97,527 11,021,517 66,411 7,504,398 68.09 68.09
P HUBC THE HUB POWER COMPANY LIMITED 323,400 42,972,464 272,700 36,243,050 84.32 84.34
P HUMNL HUM NETWORK LIMITED 2,384,500 30,887,270 373,500 4,754,440 15.66 15.39
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 134,000 1,750,300 100,000 1,307,890 74.63 74.72
P IBFL IBRAHIM FIBRES LIMITED 16,500 1,318,165 11,500 921,585 69.70 69.91
P IBLHL IBL HEALTHCARE LIMITED 44,008 6,365,915 34,040 4,916,835 77.35 77.24
P ICI ICI PAKISTAN LIMITED 3,461 3,571,443 3,050 3,148,214 88.12 88.15
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 73,000 168,455 50,500 116,315 69.18 69.05
P ICL ITTEHAD CHEMICALS LIMITED 101,669 4,328,663 80,114 3,407,658 78.80 78.72
P IDRT IDREES TEXTILE MILLS LIMITED 4,000 66,120 4,000 66,120 100.00 100.00
P IDYM INDUS DYEING AND MANUFACTURING CO. LTD. 450 297,975 400 266,975 88.89 89.60
P IFSL INVEST & FINANCE SECURITIES LIMITED 15,349 2,002,610 13,055 1,706,609 85.05 85.22
P IGIBL IGI INVESTMENT BANK LIMITED 478,500 1,522,140 390,000 1,238,590 81.50 81.37
P IGIIL IGI INSURANCE LIMITED 4,875 1,697,312 3,800 1,324,067 77.95 78.01
P IGIL IGI LIFE INSURANCE LIMITED 3,001 259,457 3,001 259,457 100.00 100.00
P ILTM ISLAND TEXTILE MILLS LIMITED 1 1,207 1 1,207 100.00 100.00
P IMSL IMPERIAL SUGAR LIMITED 295,691 9,446,498 215,315 6,887,627 72.82 72.91
P INDU INDUS MOTOR COMPANY LIMITED 6,499 10,909,335 5,251 8,817,857 80.80 80.83
P INIL INTERNATIONAL INDUSTRIES LIMITED 127,628 34,204,127 52,300 14,085,013 40.98 41.18
P INKL INTERNATIONAL KNITWEAR LIMITED 45 943 45 943 100.00 100.00
P ISIL ISMAIL INDUSTRIES LIMITED 100 35,495 - - - -
P ISL INTERNATIONAL STEELS LIMITED 2,906,611 376,971,173 765,525 100,154,432 26.34 26.57
P ISTM ISHAQ TEXTILE MILLS LIMITED 1,000 12,200 1,000 12,200 100.00 100.00
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 4,700 544,976 4,700 544,976 100.00 100.00
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 3,705 436,574 3,505 412,775 94.60 94.55
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 16,700 11,067,351 16,600 11,001,200 99.40 99.40
P JPGL JAPAN POWER GENERATION LIMITED 2,577,000 16,265,610 667,000 4,219,855 25.88 25.94
P JSBL JS BANK LIMITED 1,306,000 14,000,750 1,075,000 11,518,660 82.31 82.27
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 328,872 7,869,557 245,000 5,862,485 74.50 74.50
P JSGCL JS GLOBAL CAPITAL LIMITED 14,699 1,065,359 9,999 724,243 68.03 67.98
P JSIL JS INVESTMENTS LIMITED 22,601 337,941 21,601 323,091 95.58 95.61
P JSML JAUHARABAD SUGAR MILLS LIMITED 1,000 61,500 1,000 61,500 100.00 100.00
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 32,500 207,325 31,000 197,530 95.38 95.28
P JVDC JAVEDAN CORPORATION LIMITED 43,500 1,657,795 41,500 1,581,785 95.40 95.41
P KAPCO KOT ADDU POWER COMPANY LIMITED 236,341 18,774,281 139,187 11,148,441 58.89 59.38
P KASBM KASB MODARABA 1,500 4,625 1,500 4,625 100.00 100.00
P KCL KARAM CERAMICS LIMITED 826 26,667 826 26,667 100.00 100.00
P KEL K-ELECTRIC LIMITED 24,644,557 237,988,278 14,440,470 141,803,420 58.59 59.58
P KHTC KHYBER TOBACCO COMPANY LIMITED 132 125,893 99 94,589 75.00 75.13
P KML KOHINOOR MILLS LIMITED 7,000 373,050 6,500 346,275 92.86 92.82
P KOHC KOHAT CEMENT COMPANY LIMITED 56,600 15,395,638 43,800 11,922,939 77.39 77.44
P KOHE KOHINOOR ENERGY LIMITED 121,500 5,139,800 108,000 4,572,335 88.89 88.96
P KOHP KOHINOOR POWER COMPANY LIMITED 28,000 246,175 27,500 241,775 98.21 98.21
P KOHTM KOHAT TEXTILE MILLS LIMITED 3,500 68,900 3,500 68,900 100.00 100.00
P KOIL KOHINOOR INDUSTRIES LIMITED 41,500 286,140 22,000 151,375 53.01 52.90
P KOSM KOHINOOR SPINNING MILLS LIMITED 328,000 2,212,450 216,000 1,456,225 65.85 65.82
P KSBP KSB PUMPS COMPANY LIMITED 4,400 1,625,720 2,700 991,220 61.36 60.97
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 2,000 13,675 1,500 10,550 75.00 77.15
P KTML KOHINOOR TEXTILE MILLS LIMITED 728,571 87,819,831 138,571 16,429,831 19.02 18.71
P LEUL LEATHER UP LIMITED 26,126 490,965 22,999 433,958 88.03 88.39
P LINDE LINDE PAKISTAN LIMITED 179,665 56,394,290 92,700 29,076,183 51.60 51.56
P LOADS LOADS LIMITED 856,900 45,515,207 365,181 19,364,239 42.62 42.54
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 2,211,000 22,439,950 1,365,000 13,802,685 61.74 61.51
P LPGL LEINER PAK GELATINE LIMITED 500 19,375 500 19,375 100.00 100.00
P LPL LALPIR POWER LIMITED 63,000 1,402,130 41,500 923,800 65.87 65.89
P LUCK LUCKY CEMENT LIMITED 486,720 431,518,379 370,301 328,444,146 76.08 76.11
P MACFL MACPAC FILMS LIMITED 2,000 47,970 2,000 47,970 100.00 100.00
P MARI MARI PETROLEUM COMPANY LIMITED 25,638 34,317,687 23,363 31,281,252 91.13 91.15
P MCB MCB BANK LIMITED 492,340 111,214,079 244,161 56,415,229 49.59 50.73
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 16,500 518,250 11,000 346,500 66.67 66.86
P MDTL MEDIA TIMES LIMITED 968,000 4,253,200 618,500 2,727,095 63.89 64.12
P MEBL MEEZAN BANK LIMITED 48,050 3,131,017 41,545 2,708,062 86.46 86.49
P MERIT MERIT PACKAGING LIMITED 67,000 1,888,155 48,500 1,370,400 72.39 72.58
P MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 75,500 368,985 71,500 348,605 94.70 94.48
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1,100 259,300 1,100 259,300 100.00 100.00
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 1,434,944 182,966,766 1,061,872 135,952,097 74.00 74.30
P MODAM MODARABA AL-MALI 500 2,250 500 2,250 100.00 100.00
P MRNS MEHRAN SUGAR MILLS LIMITED 100 19,800 100 19,800 100.00 100.00
P MSOT MASOOD TEXTILE MILLS LIMITED 5,000 721,552 4,900 706,952 98.00 97.98
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 4,500 23,220 3,500 18,020 77.78 77.61
P MTL MILLAT TRACTORS LIMITED 207,264 238,575,404 57,925 66,700,717 27.95 27.96
P MUBT MUBARAK TEXTILE MILLS LIMITED 4,500 41,560 4,500 41,560 100.00 100.00
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 165,835 19,258,220 115,635 13,436,380 69.73 69.77
P MUREB MURREE BREWERY COMPANY LIMITED 6,684 5,252,430 5,779 4,540,799 86.46 86.45
P MZSM MIRZA SUGAR MILLS LIMITED 229,501 1,436,961 140,500 877,640 61.22 61.08
P NATF NATIONAL FOODS LIMITED 6,400 2,208,743 6,300 2,173,743 98.44 98.42
P NBP NATIONAL BANK OF PAKISTAN 2,631,069 199,807,240 1,319,849 99,107,522 50.16 49.60
P NCL NISHAT (CHUNIAN) LIMITED 5,149,808 352,846,893 3,156,900 217,770,586 61.30 61.72
P NCML NAZIR COTTON MILLS LIMITED 280,000 2,541,205 222,000 2,019,880 79.29 79.49
P NCPL NISHAT CHUNIAN POWER LIMITED 130,171 6,680,892 84,002 4,308,489 64.53 64.49
P NESTLE NESTLE PAKISTAN LIMITED 64 596,350 64 596,350 100.00 100.00
P NETSOL NETSOL TECHNOLOGIES LIMITED 71,500 5,709,480 50,000 3,994,935 69.93 69.97
P NEXT NEXT CAPITAL LIMITED 36,501 982,560 27,001 726,435 73.97 73.93
P NIB NIB BANK LIMITED 821,000 1,276,830 796,000 1,237,265 96.95 96.90
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 179,600 8,282,070 160,500 7,404,925 89.37 89.41
P NML NISHAT MILLS LIMITED 2,147,773 361,213,218 928,764 158,201,033 43.24 43.80
P NONS NOON SUGAR MILLS LIMITED 79,100 7,293,024 73,000 6,730,720 92.29 92.29
P NPL NISHAT POWER LIMITED 46,000 2,572,925 34,000 1,899,950 73.91 73.84
P NRL NATIONAL REFINERY LIMITED 158,950 114,822,558 31,100 22,475,894 19.57 19.57
P NRSL NIMIR RESINS LIMITED 1,528,550 17,493,454 715,050 8,296,429 46.78 47.43
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 1,516,397 239,141,511 1,330,911 210,201,106 87.77 87.90
P OLPL ORIX LEASING PAKISTAN LIMITED 448,500 21,576,480 133,500 6,409,065 29.77 29.70
P OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 9,500 104,335 9,500 104,335 100.00 100.00
P ORIXM ORIX MODARABA 7,100 162,395 6,400 146,610 90.14 90.28
P OTSU OTSUKA PAKISTAN LIMITED 5,010 1,188,795 3,690 878,764 73.65 73.92
P PACE PACE (PAKISTAN) LIMITED 913,500 8,687,395 586,500 5,571,220 64.20 64.13
P PAEL PAK ELEKTRON LIMITED 5,607,973 484,747,409 2,251,208 198,241,204 40.14 40.90
P PAKD PAK DATACOM LIMITED 4,000 327,780 - 180 - 0.05
P PAKMI FIRST PAK MODARABA 22,000 88,075 18,500 74,070 84.09 84.10
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 896,500 48,694,435 400,000 21,989,110 44.62 45.16
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 1,440 1,693,034 1,400 1,647,616 97.22 97.32
P PASL PERVEZ AHMED SECURITIES LIMITED 1,023,000 2,540,855 604,000 1,472,260 59.04 57.94
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 1,100 339,050 600 189,050 54.55 55.76
P PGF PICIC GROWTH FUND 165,500 5,240,405 158,500 5,022,190 95.77 95.84
P PHDL PAKISTAN HOTELS DEVELOPERS LIMITED 2,200 241,579 2,200 241,579 100.00 100.00
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 1,428,427 11,912,624 507,927 4,210,799 35.56 35.35
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,535,786 43,890,740 703,963 20,106,723 45.84 45.81
P PIBTLR2 PAKISTAN INTL. BULK TERMINAL LIMITED-LOR 980,210 17,786,195 579,173 10,521,785 59.09 59.16
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 610 252,050 610 252,050 100.00 100.00
P PIF PICIC INVESTMENT FUND 61,000 869,915 61,000 869,915 100.00 100.00
P PIL PICIC INSURANCE LIMITED 40,000 224,625 39,000 218,995 97.50 97.49
P PIM POPULAR ISLAMIC MODARABA 534 7,277 534 7,277 100.00 100.00
P PIOC PIONEER CEMENT LIMITED 617,480 92,324,756 468,828 70,127,040 75.93 75.96
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 23,500 440,155 21,500 402,695 91.49 91.49
P PKGP PAKGEN POWER LIMITED 125,244 3,018,861 114,756 2,765,284 91.63 91.60
P PKGS PACKAGES LIMITED 30,938 26,613,139 22,012 18,932,962 71.15 71.14
P PMI FIRST PRUDENTIAL MODARABA 221,000 710,895 193,500 622,990 87.56 87.63
P PNGRS PANGRIO SUGAR MILLS LIMITED 221,700 1,344,272 100,500 605,250 45.33 45.02
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 115,732 21,328,865 88,624 16,354,693 76.58 76.68
P POL PAKISTAN OILFIELDS LIMITED 403,105 195,125,371 341,799 165,495,870 84.79 84.82
P POML PUNJAB OIL MILLS LIMITED 3 930 3 930 100.00 100.00
P POWER POWER CEMENT LIMITED 5,266,870 98,507,723 1,895,855 35,607,814 36.00 36.15
P PPL PAKISTAN PETROLEUM LIMITED 251,501 44,196,836 100,176 17,530,018 39.83 39.66
P PPP PAKISTAN PAPER PRODUCTS LIMITED 5,550 390,360 5,500 386,810 99.10 99.09
P PPVC PAKISTAN PVC LIMITED 2,500 27,795 2,500 27,795 100.00 100.00
P PRET PREMIUM TEXTILE MILLS LIMITED 2,600 434,270 2,600 434,270 100.00 100.00
P PRL PAKISTAN REFINERY LIMITED 378,125 15,721,747 317,475 13,204,463 83.96 83.99
P PRWM PROSPERITY WEAVING MILLS LIMITED 1,500 48,010 1,000 31,010 66.67 64.59
P PSEL PAKISTAN SERVICES LIMITED 150 135,000 150 135,000 100.00 100.00
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 13,983 9,887,493 11,203 7,920,838 80.12 80.11
P PSO PAKISTAN STATE OIL COMPANY LIMITED 414,771 182,758,270 231,169 103,132,919 55.73 56.43
P PSYL PAKISTAN SYNTHETICS LIMITED 22,000 718,410 15,000 491,740 68.18 68.45
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 1,488,675 24,751,436 1,159,225 19,501,758 77.87 78.79
P QUET QUETTA TEXTILE MILLS LIMITED 500 14,430 500 14,430 100.00 100.00
P QUICE QUICE FOOD INDUSTRIES LIMITED 502,000 4,334,261 288,500 2,489,576 57.47 57.44
P RAVT RAVI TEXTILE MILLS LIMITED 58,500 348,235 51,000 305,170 87.18 87.63
P REDCO REDCO TEXTILES LIMITED 6,000 48,175 5,500 44,175 91.67 91.70
P REWM RELIANCE WEAVING MILLS LIMITED 90,074 4,165,203 79,074 3,656,348 87.79 87.78
P RICL RELIANCE INSURANCE COMPANY LIMITED 708,500 10,115,935 375,000 5,334,970 52.93 52.74
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 80 618,000 60 465,200 75.00 75.28
P RUBY RUBY TEXTILE MILLS LIMITED 16,500 173,700 7,500 76,725 45.45 44.17
P RUPL RUPALI POLYESTER LIMITED 7,042 149,690 7,042 149,690 100.00 100.00
P SAIF SAIF TEXTILE MILLS LIMITED 500 12,005 500 12,005 100.00 100.00
P SALT SALFI TEXTILE MILLS LIMITED 1 113 1 113 100.00 100.00
P SANE SALMAN NOMAN ENTERPRISES LIMITED 22,000 128,185 6,000 32,835 27.27 25.62
P SANSM SANGHAR SUGAR MILLS LIMITED 2,000 74,030 2,000 74,030 100.00 100.00
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 520 1,254,740 460 1,110,580 88.46 88.51
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 27,613 2,547,903 21,501 1,978,894 77.87 77.67
P SBL SAMBA BANK LIMITED 9,501 76,012 9,501 76,012 100.00 100.00
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 7,519 198,375 7,519 198,375 100.00 100.00
P SEARL THE SEARLE COMPANY LIMITED 187,964 124,091,980 156,917 103,592,558 83.48 83.48
P SEPL SECURITY PAPERS LIMITED 21,100 3,081,215 20,500 2,994,860 97.16 97.20
P SERF SERVICE FABRICS LIMITED 1,132,514 14,833,031 558,514 7,185,411 49.32 48.44
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 8,000 99,750 8,000 99,750 100.00 100.00
P SFAT SAFA TEXTILES LIMITED 64,584 1,403,625 50,529 1,098,476 78.24 78.26
P SFL SAPPHIRE FIBRES LIMITED 100,000 95,202,500 - 2,000 - -
P SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 42,000 515,475 38,500 472,705 91.67 91.70
P SHCM SHADMAN COTTON MILLS LIMITED 4,000 42,930 3,500 37,445 87.50 87.22
P SHDT SHADAB TEXTILE MILLS LIMITED 2,010 129,373 1,510 96,623 75.12 74.69
P SHEL SHELL PAKISTAN LIMITED 66,539 41,176,129 37,800 23,395,324 56.81 56.82
P SHEZ SHEZAN INTERNATIONAL LIMITED 100 44,000 100 44,000 100.00 100.00
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 300 82,540 200 55,490 66.67 67.23
P SHJS SHAHTAJ SUGAR MILLS LIMITED 11,400 2,276,468 10,900 2,175,638 95.61 95.57
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 2,000 17,995 1,500 13,620 75.00 75.69
P SHSML SHAHMURAD SUGAR MILLS LIMITED 500 27,250 500 27,250 100.00 100.00
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 3,300 2,944,688 820 726,749 24.85 24.68
P SILK SILKBANK LIMITED 1,223,636 2,010,088 581,136 941,403 47.49 46.83
P SING SINGER PAKISTAN LIMITED 407,660 27,463,988 287,440 19,450,356 70.51 70.82
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 500 270,000 500 270,000 100.00 100.00
P SJTM SAJJAD TEXTILE MILLS LIMITED 1,500 12,200 1,000 8,300 66.67 68.03
P SKRS SAKRAND SUGAR MILLS LIMITED 8,000 78,050 7,500 73,045 93.75 93.59
P SLCL SECURITY LEASING CORPORATION LIMITED 1,500 8,210 1,000 5,525 66.67 67.30
P SLL SME LEASING LIMITED 112,000 672,325 108,500 651,295 96.88 96.87
P SLYT SALLY TEXTILE MILLS LIMITED 519 7,379 500 7,090 96.34 96.09
P SMBL SUMMIT BANK LIMITED 3,542,153 14,174,434 1,157,348 4,634,510 32.67 32.70
P SMCPL SAFE MIX CONCRETE LIMITED 431,000 4,693,270 327,500 3,567,565 75.99 76.01
P SML SHAKARGANJ LIMITED 1,532,417 89,590,374 794,405 46,386,749 51.84 51.78
P SMTM SAMIN TEXTILES LIMITED 30,500 279,570 25,500 233,020 83.61 83.35
P SNAI SANA INDUSTRIES LIMITED 2,500 166,800 2,500 166,800 100.00 100.00
P SNBL SONERI BANK LIMITED 75,174 1,279,739 73,174 1,246,539 97.34 97.41
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 8,261,494 989,635,325 3,737,081 450,565,368 45.23 45.53
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 8,081 574,618 3,081 213,368 38.13 37.13
P SPL SITARA PEROXIDE LIMITED 93,000 2,474,560 69,500 1,849,815 74.73 74.75
P SPLC SAUDI PAK LEASING COMPANY LTD. 77,000 223,035 76,000 220,030 98.70 98.65
P SPWL SAIF POWER LIMITED 2,000 62,935 2,000 62,935 100.00 100.00
P SRSM SARGODHA SPINNING MILLS LIMITED 1,000 16,605 500 8,800 50.00 53.00
P SRVI SERVICE INDUSTRIES LIMITED 43,618 65,968,788 6,147 9,292,081 14.09 14.09
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 8,751,139 370,485,120 3,434,577 145,703,971 39.25 39.33
P SSOM S. S. OIL MILLS LIMITED 15,000 757,095 14,500 731,625 96.67 96.64
P STCL SHABBIR TILES AND CERAMICS LIMITED 782,000 11,158,960 566,000 8,085,745 72.38 72.46
P STPL SIDDIQSONS TIN PLATE LIMITED 1,908,560 38,650,121 1,269,550 25,720,768 66.52 66.55
P SURC SURAJ COTTON MILLS LIMITED 106 15,094 106 15,094 100.00 100.00
P SYS SYSTEMS LIMITED 74,634 6,980,540 65,584 6,136,138 87.87 87.90
P TATM TATA TEXTILE MILLS LIMITED 4,000 165,700 4,000 165,700 100.00 100.00
P TDIL TPL DIRECT INSURANCE LIMITED 5,000 131,000 5,000 131,000 100.00 100.00
P TELE TELECARD LIMITED 572,000 2,530,350 489,000 2,160,785 85.49 85.39
P TGL TARIQ GLASS INDUSTRIES LTD. 639,900 68,293,553 363,800 38,799,833 56.85 56.81
P THALL THAL LIMITED 96,371 53,070,136 84,610 46,582,551 87.80 87.78
P THAS TAHA SPINNING MILLS LTD 2,000 71,060 2,000 71,060 100.00 100.00
P THCCL THATTA CEMENT COMPANY LIMITED 661,500 29,651,180 328,000 14,678,355 49.58 49.50
P TICL THE THAL INDUSTRIES CORPORATION LIMITED 1 546 - - - -
P TOWL TOWELLERS LIMITED 43,500 2,748,070 40,000 2,530,290 91.95 92.08
P TPL TPL TRAKKER LIMITED 5,254,155 72,014,404 2,334,995 31,759,282 44.44 44.10
P TREET TREET CORPORATION LIMITED 3,157,707 234,386,563 967,550 72,551,845 30.64 30.95
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 13,805,719 743,865,807 4,663,155 257,016,863 33.78 34.55
P TRIBL TRUST INVESTMENT BANK LIMITED 187,500 894,520 138,000 672,460 73.60 75.18
P TRIPF TRI-PACK FILMS LIMITED 51,300 13,311,789 47,200 12,254,370 92.01 92.06
P TRPOL TRI-STAR POLYESTER LIMITED 93,000 1,229,170 75,000 990,980 80.65 80.62
P TRSM TRUST MODARABA 6,000 28,280 5,500 25,920 91.67 91.65
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 3,500 58,800 3,500 58,800 100.00 100.00
P TSMF TRI-STAR MUTUAL FUND LIMITED 22,500 254,845 13,500 159,645 60.00 62.64
P TSPL TRI - STAR POWER LIMITED 43,000 385,710 30,500 272,515 70.93 70.65
P UBL UNITED BANK LIMITED 160,350 38,732,860 104,114 24,916,214 64.93 64.33
P UCAPM UNICAP MODARABA 75,000 338,135 38,000 173,925 50.67 51.44
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 41,340 3,736,880 37,340 3,380,560 90.32 90.46
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 52,085 1,200,160 38,000 876,045 72.96 72.99
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 500 9,475 500 9,475 100.00 100.00
P WAHN WAH NOBLE CHEMICALS LIMITED 2,900 345,395 1,700 202,520 58.62 58.63
P WTL WORLDCALL TELECOM LIMITED 711,684 1,621,891 434,349 989,645 61.03 61.02
P WYETH WYETH PAKISTAN LIMITED 180 719,401 160 634,421 88.89 88.19
P YOUW YOUSAF WEAVING MILLS LIMITED 231,003 1,173,910 127,502 650,960 55.19 55.45
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 15,000 240,000 - - - -
P ZIL ZIL LIMITED 8,000 1,019,360 3,500 448,470 43.75 44.00
P ZTL ZEPHYR TEXTILES LIMITED 7,227 96,481 7,227 96,481 100.00 100.00
300,742,598 15,702,588,649 147,193,508 7,678,324,801 27,912 27,919

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online