Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
24/03/2017 24/03/2017 CLIENT TO CLIENT P P SCBPTFC4 STANDARD CHARTERED BANK PAKISTAN LTD-TFC MANUAL TOTAL VALUE 600 - 5,000 - 3,048,205.00
24/03/2017 24/03/2017 CLIENT TO CLIENT P P BOPTFC THE BANK OF PUNJAB- TFC MANUAL TOTAL VALUE 180 - 100,000 - 18,527,868.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
ABL ALLIED BANK LIMITED 4,633 442,648 4,133 395,093 89.21 89.26
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 3,900 3,726,786 3,850 3,679,028 98.72 98.72
ACPL ATTOCK CEMENT PAKISTAN LIMITED 1,400 481,790 900 309,790 64.29 64.30
ADAMS ADAM SUGAR MILLS LIMITED 15,500 791,765 15,000 766,265 96.77 96.78
ADOS ADOS PAKISTAN LIMITED 4,000 164,450 4,000 164,450 100.00 100.00
AEL ARSHAD ENERGY LIMITED 2,000 25,600 2,000 25,600 100.00 100.00
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 70,000 2,752,435 64,500 2,537,035 92.14 92.17
AGIL AGRIAUTO INDUSTRIES LIMITED 100 28,600 100 28,600 100.00 100.00
AGL AGRITECH LIMITED 520,000 6,669,490 356,500 4,598,955 68.56 68.96
AGTL AL-GHAZI TRACTORS LIMITED 28,809 16,640,918 16,505 9,549,818 57.29 57.39
AHCL ARIF HABIB CORPORATION LIMITED 295,569 13,214,988 249,269 11,175,739 84.34 84.57
AHL ARIF HABIB LIMITED 60,944 5,874,181 45,010 4,342,450 73.85 73.92
AICL ADAMJEE INSURANCE COMPANY LIMITED 108,937 8,330,785 91,937 7,043,718 84.39 84.55
AKBL ASKARI BANK LIMITED 1,433,668 28,297,149 531,861 11,575,812 37.10 40.91
AKDCL AKD CAPITAL LIMITED 7,600 1,256,228 7,500 1,239,030 98.68 98.63
AKGL AL-KHAIR GADOON LIMITED 4,000 49,200 4,000 49,200 100.00 100.00
AKZO AKZO NOBEL PAKISTAN LIMITED 40,141 9,593,659 34,933 8,353,658 87.03 87.07
ALNRS AL-NOOR SUGAR MILLS LIMITED 3,500 286,500 3,500 286,500 100.00 100.00
ALTN ALTERN ENERGY LTD. 500 20,250 500 20,250 100.00 100.00
AMBL APNA MICROFINANCE BANK LIMITED 3,500 26,250 3,500 26,250 100.00 100.00
AMTEX AMTEX LIMITED 267,500 768,890 191,500 551,040 71.59 71.67
ANL AZGARD NINE LIMITED 28,750,699 341,377,568 15,511,327 184,913,816 53.95 54.17
ANSM ANSARI SUGAR MILLS LIMITED 54,000 763,005 44,500 631,570 82.41 82.77
APL ATTOCK PETROLEUM LIMITED 20,993 13,554,879 11,151 7,194,621 53.12 53.08
ARPL ARCHROMA PAKISTAN LIMITED 8,900 6,830,595 800 614,468 8.99 9.00
ASC AL SHAHEER CORPORATION LIMITED 201,421 9,800,395 149,711 7,291,949 74.33 74.40
ASL AISHA STEEL MILLS LIMITED 28,894,784 776,138,380 16,807,251 452,320,751 58.17 58.28
ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 10,000 234,630 7,000 164,220 70.00 69.99
ASTL AMRELI STEELS LIMITED 1,334,947 121,901,457 1,081,297 100,754,714 81.00 82.65
ATBA ATLAS BATTERY LIMITED 500 474,091 300 285,490 60.00 60.22
ATIL ATLAS INSURANCE LIMITED 71 5,361 71 5,361 100.00 100.00
ATLH ATLAS HONDA LIMITED 805 464,465 805 464,465 100.00 100.00
ATRL ATTOCK REFINERY LIMITED 1,054,200 470,738,599 311,100 144,218,534 29.51 30.64
AVN AVANCEON LIMITED 415,451 23,543,196 351,149 19,908,955 84.52 84.56
BAFL BANK ALFALAH LIMITED 376,339 13,535,485 280,869 10,389,594 74.63 76.76
BAFLTFC5 BANK ALFALAH LIMITED-TFC(20-02-2013) 1,600 8,231,968 1,600 8,231,968 100.00 100.00
BAHL BANK AL HABIB LIMITED 225,620 12,396,777 200,620 11,026,027 88.92 88.94
BAPL BAWANY AIR PRODUCTS LIMITED 8,000 112,675 8,000 112,675 100.00 100.00
BCL BOLAN CASTINGS LIMITED 38,000 5,408,555 31,000 4,411,055 81.58 81.56
BCML BABRI COTTON MILLS LIMITED 5,000 302,355 5,000 302,355 100.00 100.00
BERG BERGER PAINTS PAKISTAN LIMITED 2,400 555,378 2,000 463,088 83.33 83.38
BGL BALOCHISTAN GLASS LIMITED 784,115 11,863,869 607,000 9,199,410 77.41 77.54
BHAT BHANERO TEXTILE MILLS LIMITED 100 76,716 - - - -
BIFO BIAFO INDUSTRIES LIMITED 7,960 2,065,558 7,960 2,065,558 100.00 100.00
BILF BILAL FIBRES LIMITED 30,500 536,995 28,500 502,415 93.44 93.56
BIPL BANKISLAMI PAKISTAN LIMITED 2,667,220 33,539,865 2,661,500 33,465,955 99.79 99.78
BIPLS BIPL SECURITIES LIMITED 2,001 22,766 1,500 17,250 74.96 75.77
BNWM BANNU WOOLLEN MILLS LIMITED 81,000 6,251,220 75,500 5,828,970 93.21 93.25
BOK THE BANK OF KHYBER 7,192 115,236 7,114 113,987 98.92 98.92
BOP THE BANK OF PUNJAB 53,426,898 898,593,823 13,718,778 261,844,161 25.68 29.14
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 1,500 14,295 1,500 14,295 100.00 100.00
BPL BURSHANE LPG (PAKISTAN) LIMITED 29,000 2,022,030 19,000 1,327,115 65.52 65.63
BRR B.R.R. GUARDIAN MODARABA 5,500 53,845 5,500 53,845 100.00 100.00
BWCL BESTWAY CEMENT LIMITED 8,294 2,355,679 7,906 2,245,799 95.32 95.34
BWHL BALUCHISTAN WHEELS LIMITED 400 48,085 300 36,334 75.00 75.56
BYCO BYCO PETROLEUM PAKISTAN LIMITED 3,826,951 82,505,294 1,969,734 42,551,357 51.47 51.57
CENI CENTURY INSURANCE COMPANY LIMITED 4,501 140,956 4,001 125,206 88.89 88.83
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 51,500 3,846,570 48,000 3,584,635 93.20 93.19
CHAS CHASHMA SUGAR MILLS LIMITED 500 42,000 500 42,000 100.00 100.00
CHBL CHENAB LIMITED 149,500 917,725 137,500 844,695 91.97 92.04
CHCC CHERAT CEMENT COMPANY LIMITED 23,200 4,414,274 22,000 4,185,199 94.83 94.81
CJPL CRESCENT JUTE PRODUCTS LIMITED 10,500 50,150 9,500 45,400 90.48 90.53
CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 378,000 1,144,550 327,500 993,480 86.64 86.80
CLOV CLOVER PAKISTAN LIMITED 24,935 1,376,668 22,885 1,267,138 91.78 92.04
CPAL CAPITAL ASSETS LEASING CORPORATION LTD. 500 5,250 500 5,250 100.00 100.00
CPPL CHERAT PACKAGING LIMITED 1,500 454,953 1,400 424,354 93.33 93.27
CRTM THE CRESCENT TEXTILE MILLS LIMITED 161,500 4,793,860 149,500 4,440,600 92.57 92.63
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 254,380 62,843,457 161,765 40,055,762 63.59 63.74
CSIL CRESCENT STAR INSURANCE LIMITED 79,200 713,106 72,568 653,694 91.63 91.67
CSM CRESCENT STANDARD MODARABA 2,501 9,629 2,501 9,629 100.00 100.00
CTM COLONY TEXTILE MILLS LIMITED 88,391 478,688 83,391 451,803 94.34 94.38
CWSM CHAKWAL SPINNING MILLS LIMITED 1,454,500 7,155,850 699,000 3,479,325 48.06 48.62
CYAN CYAN LIMITED 6,603 453,528 4,603 316,923 69.71 69.88
DAAG DATA AGRO LIMITED 2,500 45,395 1,500 27,995 60.00 61.67
DAWH DAWOOD HERCULES CORPORATION LIMITED 53,524 7,270,732 52,624 7,148,792 98.32 98.32
DCL DEWAN CEMENT LIMITED 5,663,850 148,802,830 2,845,022 75,084,398 50.23 50.46
DCR DOLMEN CITY REIT 2,515,500 27,680,780 2,515,500 27,680,780 100.00 100.00
DEL DAWOOD EQUITIES LIMITED 2,000 14,420 1,500 10,920 75.00 75.73
DFML DEWAN FAROOQUE MOTORS LIMITED 3,418,450 93,509,500 1,730,105 47,620,407 50.61 50.93
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 1,058,000 4,438,750 731,500 3,072,305 69.14 69.22
DGKC D.G. KHAN CEMENT COMPANY LIMITED 817,716 186,202,303 423,716 100,075,489 51.82 53.75
DIIL DIAMOND INDUSTRIES LIMITED 1,000 27,690 1,000 27,690 100.00 100.00
DKL DREKKAR KINGSWAY LIMITED 75,162 690,761 72,662 667,886 96.67 96.69
DLL DAWOOD LAWRENCEPUR LIMITED 700 151,889 700 151,889 100.00 100.00
DNCC DANDOT CEMENT COMPANY LIMITED 8,000 123,515 5,000 77,250 62.50 62.54
DOL DESCON OXYCHEM LIMITED 1,200,150 27,999,602 1,015,150 23,683,452 84.59 84.58
DSFL DEWAN SALMAN FIBRE LIMITED 15,956,139 85,472,325 8,270,107 44,275,791 51.83 51.80
DSIL D. S. INDUSTRIES LIMITED 571,500 2,888,335 393,000 1,979,315 68.77 68.53
DSL DOST STEELS LIMITED 18,148,643 275,521,972 8,965,669 136,386,293 49.40 49.50
DSML DAR ES SALAAM TEXTILE MILLS LIMITED 100 900 100 900 100.00 100.00
DWSM DEWAN SUGAR MILLS LIMITED 406,000 3,210,140 206,000 1,631,560 50.74 50.83
DYNO DYNEA PAKISTAN LIMITED 3,005 198,880 2,505 165,835 83.36 83.38
ECOP ECOPACK LIMITED 8,850 224,265 8,688 220,134 98.17 98.16
EFERT ENGRO FERTILIZERS LIMITED 1,317,308 79,241,661 670,308 43,031,781 50.88 54.30
EFOODS ENGRO FOODS LIMITED 402,556 66,142,069 252,336 42,634,667 62.68 64.46
EFUG EFU GENERAL INSURANCE LIMITED 51,555 8,469,989 38,455 6,321,085 74.59 74.63
EFUL EFU LIFE ASSURANCE LIMITED 200 49,201 200 49,201 100.00 100.00
ELSM ELLCOT SPINNING MILLS LIMITED 100 11,700 100 11,700 100.00 100.00
EMCO EMCO INDUSTRIES LIMITED 1,500 53,750 1,500 53,750 100.00 100.00
ENGRO ENGRO CORPORATION LIMITED 414,652 157,867,849 267,931 102,544,406 64.62 64.96
EPCL ENGRO POLYMER & CHEMICALS LIMITED 2,735,520 68,767,416 1,651,655 41,602,913 60.38 60.50
EPQL ENGRO POWERGEN QADIRPUR LIMITED 74,600 2,398,850 71,100 2,285,955 95.31 95.29
ESBL ESCORTS INVESTMENT BANK LIMITED 141,551 2,493,575 131,551 2,317,900 92.94 92.95
EWLA EAST WEST LIFE ASSURANCE COMPANY LTD. 11,000 166,750 11,000 166,750 100.00 100.00
EXIDE EXIDE PAKISTAN LIMITED 80 69,270 60 51,590 75.00 74.48
FABL FAYSAL BANK LIMITED 241,528 5,062,754 201,028 4,261,199 83.23 84.17
FATIMA FATIMA FERTILIZER COMPANY LIMITED 68,344 2,676,830 60,572 2,378,451 88.63 88.85
FCCL FAUJI CEMENT COMPANY LIMITED 883,445 37,420,557 553,655 24,063,559 62.67 64.31
FCEL FIRST CAPITAL EQUITIES LIMITED 500 4,250 500 4,250 100.00 100.00
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1,546,570 7,677,390 996,070 4,952,520 64.41 64.51
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 824,500 4,674,050 652,500 3,703,280 79.14 79.23
FECM FIRST ELITE CAPITAL MODARABA 42,485 175,968 37,867 156,871 89.13 89.15
FECTC FECTO CEMENT LIMITED 8,300 1,051,586 8,300 1,051,586 100.00 100.00
FEM FIRST EQUITY MODARABA 4,740 32,689 4,502 31,118 94.98 95.19
FEROZ FEROZSONS LABORATORIES LIMITED 17,125 9,227,186 15,115 8,145,021 88.26 88.27
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 2,208,714 113,220,768 950,204 50,880,058 43.02 44.94
FFC FAUJI FERTILIZER COMPANY LIMITED 964,078 99,776,042 723,072 75,634,827 75.00 75.80
FFL FAUJI FOODS LIMITED 646,197 71,774,161 301,480 33,583,409 46.65 46.79
FFLM FIRST FIDELITY LEASING MODARABA 67,000 308,830 47,000 219,175 70.15 70.97
FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 32,500 3,501,590 26,500 2,861,455 81.54 81.72
FIBLM FIRST IBL MODARABA 4,500 17,250 4,000 15,250 88.89 88.41
FLYNG FLYING CEMENT COMPANY LIMITED 309,200 6,421,754 198,600 4,133,982 64.23 64.37
FML FEROZE1888 MILLS LIMITED 200 26,015 200 26,015 100.00 100.00
FNBM FIRST NATIONAL BANK MODARABA 20,000 77,795 20,000 77,795 100.00 100.00
FNEL FIRST NATIONAL EQUITIES LIMITED 349,500 4,981,530 226,500 3,238,750 64.81 65.02
FPJM FIRST PUNJAB MODARABA 67,500 434,615 54,500 350,700 80.74 80.69
FPRM FIRST PARAMOUNT MODARABA 5,000 45,000 5,000 45,000 100.00 100.00
FRCL FRONTIER CERAMICS LIMITED 500 5,375 500 5,375 100.00 100.00
FRSM FARAN SUGAR MILLS LIMITED 2,300 328,100 2,200 314,300 95.65 95.79
FUDLM FIRST UDL MODARABA 7,000 265,400 5,500 208,650 78.57 78.62
GADT GADOON TEXTILE MILLS LIMITED 8,800 2,179,532 8,300 2,056,731 94.32 94.37
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 3,124,511 48,748,607 1,523,011 23,799,592 48.74 48.82
GAMON GAMMON PAKISTAN LIMITED 500 17,250 500 17,250 100.00 100.00
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 126,266 1,714,295 117,766 1,599,575 93.27 93.31
GATM GUL AHMED TEXTILE MILLS LIMITED 398,789 17,691,921 341,639 15,171,266 85.67 85.75
GGGL GHANI GLOBAL GLASS LIMITED 1,416,499 37,206,447 999,500 26,276,540 70.56 70.62
GGL GHANI GASES LIMITED 796,241 28,057,388 630,240 22,274,017 79.15 79.39
GHGL GHANI GLASS LIMITED 51,900 6,783,605 47,900 6,265,899 92.29 92.37
GHNI GHANDHARA INDUSTRIES LIMITED 70,391 65,469,147 41,969 39,117,539 59.62 59.75
GHNL GHANDHARA NISSAN LIMITED 124,500 39,443,216 71,700 22,765,581 57.59 57.72
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 186,450 43,353,734 140,627 32,706,300 75.42 75.44
GRYL GRAYS LEASING LIMITED 5,000 27,320 4,000 22,220 80.00 81.33
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 121,354 10,052,478 121,354 10,052,478 100.00 100.00
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 43,452 12,153,101 35,347 9,890,086 81.35 81.38
GVGL GHANI VALUE GLASS LIMITED 28,500 764,745 23,500 633,495 82.46 82.84
GWLC GHARIBWAL CEMENT LIMITED 78,600 4,885,330 72,000 4,476,630 91.60 91.63
HABSM HABIB SUGAR MILLS LIMITED 2,000 98,250 2,000 98,250 100.00 100.00
HADC HAYDARI CONSTRUCTION COMPANY LIMITED 14,500 72,135 14,500 72,135 100.00 100.00
HAEL HALA ENTERPRISES LIMITED 2,500 23,100 1,500 14,290 60.00 61.86
HAL HABIB-ADM LIMITED 11,560 236,150 11,560 236,150 100.00 100.00
HASCOL HASCOL PETROLEUM LIMITED 210,282 68,296,548 153,415 49,867,780 72.96 73.02
HBL HABIB BANK LIMITED 1,366,651 384,759,515 1,243,726 351,231,400 91.01 91.29
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 27,950 21,832,152 23,800 18,597,416 85.15 85.18
HICL HABIB INSURANCE COMPANY LIMITED 7,086 128,353 6,086 109,953 85.89 85.66
HINO HINOPAK MOTORS LIMITED 120 191,780 100 159,800 83.33 83.32
HINOON HIGHNOON LABORATORIES LIMITED 6,976 4,543,629 6,594 4,293,765 94.52 94.50
HIRAT HIRA TEXTILE MILLS LIMITED 1,020,700 13,074,778 773,695 9,948,833 75.80 76.09
HMB HABIB METROPOLITAN BANK LIMITED 14,952 472,099 14,952 472,099 100.00 100.00
HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 5,000 42,035 3,000 25,715 60.00 61.18
HSM HUSEIN SUGAR MILLS LIMITED 15,700 714,978 15,700 714,978 100.00 100.00
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 10,000 240,160 8,000 192,150 80.00 80.01
HTL HI-TECH LUBRICANTS LIMITED 314,048 36,363,364 226,965 26,328,523 72.27 72.40
HUBC THE HUB POWER COMPANY LIMITED 163,368 21,792,996 145,648 19,612,815 89.15 90.00
HUMNL HUM NETWORK LIMITED 80,000 1,019,260 77,500 987,575 96.88 96.89
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 572,502 7,614,057 476,502 6,351,177 83.23 83.41
IBFL IBRAHIM FIBRES LIMITED 12,615 916,092 12,115 879,337 96.04 95.99
IBLHL IBL HEALTHCARE LIMITED 2,316 327,091 1,316 186,891 56.82 57.14
ICI ICI PAKISTAN LIMITED 30,725 35,855,518 4,224 4,938,450 13.75 13.77
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 296,481 675,179 118,600 281,055 40.00 41.63
ICL ITTEHAD CHEMICALS LIMITED 172,501 6,870,396 123,001 4,910,451 71.30 71.47
IDSM IDEAL SPINNING MILLS LIMITED 300 3,450 300 3,450 100.00 100.00
IFSL INVEST & FINANCE SECURITIES LIMITED 6,050 777,948 5,550 715,648 91.74 91.99
IGIBL IGI INVESTMENT BANK LIMITED 132,188 436,232 132,111 436,054 99.94 99.96
IGIIL IGI INSURANCE LIMITED 3,583 1,290,551 2,483 895,077 69.30 69.36
IGIL IGI LIFE INSURANCE LIMITED 7,200 673,828 6,200 580,828 86.11 86.20
IMSL IMPERIAL SUGAR LIMITED 2,000 56,120 2,000 56,120 100.00 100.00
INDU INDUS MOTOR COMPANY LIMITED 44,353 70,964,524 7,287 11,659,851 16.43 16.43
INIL INTERNATIONAL INDUSTRIES LIMITED 252,409 67,594,464 151,808 40,625,711 60.14 60.10
ISIL ISMAIL INDUSTRIES LIMITED 100 35,500 100 35,500 100.00 100.00
ISL INTERNATIONAL STEELS LIMITED 2,553,703 325,383,043 817,703 110,748,139 32.02 34.04
JATM J. A. TEXTILE MILLS LIMITED 17,000 99,375 14,500 84,970 85.29 85.50
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 4,500 475,909 4,500 475,909 100.00 100.00
JDWS JDW SUGAR MILLS LIMITED 200 102,020 200 102,020 100.00 100.00
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 10,505 1,216,290 9,005 1,041,960 85.72 85.67
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 120 82,508 105 72,526 87.50 87.90
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 4,503 135,885 4,003 120,890 88.90 88.96
JPGL JAPAN POWER GENERATION LIMITED 2,057,500 13,126,925 1,388,500 8,892,070 67.48 67.74
JSBL JS BANK LIMITED 354,500 3,708,580 279,000 2,922,630 78.70 78.81
JSCL JAHANGIR SIDDIQUI AND CO. LTD 188,438 4,480,724 150,924 3,589,915 80.09 80.12
JSGCL JS GLOBAL CAPITAL LIMITED 500 35,500 500 35,500 100.00 100.00
JSIL JS INVESTMENTS LIMITED 3,100 45,995 3,100 45,995 100.00 100.00
JSML JAUHARABAD SUGAR MILLS LIMITED 500 33,000 500 33,000 100.00 100.00
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 39,500 245,580 38,000 235,925 96.20 96.07
JVDC JAVEDAN CORPORATION LIMITED 553,500 20,771,755 553,500 20,771,755 100.00 100.00
KAPCO KOT ADDU POWER COMPANY LIMITED 104,079 8,126,035 66,465 5,303,749 63.86 65.27
KASBM KASB MODARABA 3,500 8,930 3,000 7,650 85.71 85.67
KEL K-ELECTRIC LIMITED 49,449,752 426,985,570 33,264,808 290,617,817 67.27 68.06
KHTC KHYBER TOBACCO COMPANY LIMITED 40 39,819 40 39,819 100.00 100.00
KML KOHINOOR MILLS LIMITED 1,500 76,125 1,000 51,125 66.67 67.16
KOHC KOHAT CEMENT COMPANY LIMITED 600,131 162,750,313 577,031 156,480,472 96.15 96.15
KOHE KOHINOOR ENERGY LIMITED 29,084 1,185,152 27,084 1,103,632 93.12 93.12
KOHP KOHINOOR POWER COMPANY LIMITED 18,500 157,840 16,500 140,440 89.19 88.98
KOIL KOHINOOR INDUSTRIES LIMITED 254,510 1,812,070 202,010 1,438,570 79.37 79.39
KOSM KOHINOOR SPINNING MILLS LIMITED 19,851,305 103,769,998 10,466,805 54,610,808 52.73 52.63
KSBP KSB PUMPS COMPANY LIMITED 10,399 4,030,082 8,265 3,203,891 79.48 79.50
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 4,500 22,605 4,000 20,100 88.89 88.92
KTML KOHINOOR TEXTILE MILLS LIMITED 77,599 9,066,035 77,599 9,066,035 100.00 100.00
LINDE LINDE PAKISTAN LIMITED 20,950 6,463,595 14,750 4,555,583 70.41 70.48
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 1,000 7,455 1,000 7,455 100.00 100.00
LOADS LOADS LIMITED 283,147 14,643,775 254,761 13,180,361 89.97 90.01
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 4,336,976 46,970,613 3,251,976 35,280,053 74.98 75.11
LPL LALPIR POWER LIMITED 106,000 2,381,415 98,000 2,201,075 92.45 92.43
LUCK LUCKY CEMENT LIMITED 332,258 294,711,065 143,289 127,114,219 43.13 43.13
MACFL MACPAC FILMS LIMITED 2,000 48,200 2,000 48,200 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 64,153 84,398,056 27,392 36,037,816 42.70 42.70
MCB MCB BANK LIMITED 286,484 64,566,723 221,694 51,514,192 77.38 79.78
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 3,219 98,180 3,219 98,180 100.00 100.00
MDTL MEDIA TIMES LIMITED 1,095,500 4,737,085 856,500 3,706,080 78.18 78.24
MEBL MEEZAN BANK LIMITED 3,001 210,068 3,000 210,000 99.97 99.97
MERIT MERIT PACKAGING LIMITED 332,000 8,753,755 174,500 4,590,820 52.56 52.44
MFFL MITCHELLS FRUIT FARMS LIMITED 100 29,750 100 29,750 100.00 100.00
MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 129,500 584,440 96,000 437,265 74.13 74.82
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1,880 398,537 1,700 361,060 90.43 90.60
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 216,477 26,487,742 185,445 23,121,499 85.66 87.29
MODAM MODARABA AL-MALI 44,437 169,957 30,267 115,237 68.11 67.80
MSOT MASOOD TEXTILE MILLS LIMITED 35,600 4,681,229 4,800 644,131 13.48 13.76
MTIL MIAN TEXTILE INDUSTRIES LIMITED 120,000 621,375 52,500 267,440 43.75 43.04
MTL MILLAT TRACTORS LIMITED 56,825 72,313,752 34,036 43,261,096 59.90 59.82
MUBT MUBARAK TEXTILE MILLS LIMITED 2,500 17,900 1,000 7,030 40.00 39.27
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 398,646 57,530,577 239,311 34,556,855 60.03 60.07
MUREB MURREE BREWERY COMPANY LIMITED 1,210 958,758 1,109 878,793 91.65 91.66
MZSM MIRZA SUGAR MILLS LIMITED 104,000 714,265 49,000 342,215 47.12 47.91
NATF NATIONAL FOODS LIMITED 500 169,201 500 169,201 100.00 100.00
NBP NATIONAL BANK OF PAKISTAN 1,013,995 73,573,617 689,326 51,989,326 67.98 70.66
NCL NISHAT (CHUNIAN) LIMITED 776,114 44,624,833 431,393 26,554,499 55.58 59.51
NCML NAZIR COTTON MILLS LIMITED 554,140 4,249,529 401,001 3,070,875 72.36 72.26
NCPL NISHAT CHUNIAN POWER LIMITED 55,000 2,639,840 55,000 2,639,840 100.00 100.00
NESTLE NESTLE PAKISTAN LIMITED 60 546,000 60 546,000 100.00 100.00
NETSOL NETSOL TECHNOLOGIES LIMITED 108,107 8,536,669 103,107 8,148,669 95.37 95.45
NEXT NEXT CAPITAL LIMITED 18,500 458,700 18,500 458,700 100.00 100.00
NIB NIB BANK LIMITED 863,348 1,360,696 790,801 1,247,349 91.60 91.67
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 35,110 1,791,050 32,110 1,637,945 91.46 91.45
NML NISHAT MILLS LIMITED 950,331 164,266,627 403,814 70,284,688 42.49 42.79
NONS NOON SUGAR MILLS LIMITED 3,547 331,237 3,500 326,410 98.67 98.54
NPL NISHAT POWER LIMITED 5,500 282,420 5,500 282,420 100.00 100.00
NRL NATIONAL REFINERY LIMITED 133,064 97,285,379 50,339 36,988,502 37.83 38.02
NRSL NIMIR RESINS LIMITED 979,547 10,860,407 701,547 7,783,982 71.62 71.67
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 283,192 40,913,400 216,892 32,124,031 76.59 78.52
OLPL ORIX LEASING PAKISTAN LIMITED 48,770 2,401,893 48,670 2,396,894 99.79 99.79
OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 6,500 57,360 5,500 49,100 84.62 85.60
ORIXM ORIX MODARABA 18,534 417,530 18,534 417,530 100.00 100.00
OTSU OTSUKA PAKISTAN LIMITED 3,000 701,665 2,400 563,265 80.00 80.28
PACE PACE (PAKISTAN) LIMITED 9,938,677 100,217,280 6,430,971 64,954,353 64.71 64.81
PAEL PAK ELEKTRON LIMITED 2,307,642 197,065,577 1,204,959 107,532,253 52.22 54.57
PAKD PAK DATACOM LIMITED 7,001 419,856 7,001 419,856 100.00 100.00
PAKMI FIRST PAK MODARABA 99,000 341,110 69,000 237,865 69.70 69.73
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 24,600 1,311,225 24,600 1,311,225 100.00 100.00
PAKT PAKISTAN TOBACCO COMPANY LIMITED 20 26,600 20 26,600 100.00 100.00
PASL PERVEZ AHMED SECURITIES LIMITED 1,259,735 2,937,874 1,033,235 2,414,174 82.02 82.17
PCAL PAKISTAN CABLES LIMITED 900 271,905 800 241,605 88.89 88.86
PGF PICIC GROWTH FUND 421,311 14,989,847 306,811 10,923,642 72.82 72.87
PGLC PAK GULF LEASING COMPANY LIMITED 7,500 78,140 6,500 68,035 86.67 87.07
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 5,646,985 47,949,406 3,232,885 27,550,536 57.25 57.46
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 849,518 24,486,237 737,309 21,255,232 86.79 86.80
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 17 7,290 17 7,290 100.00 100.00
PIF PICIC INVESTMENT FUND 355,819 5,587,483 325,819 5,117,433 91.57 91.59
PIL PICIC INSURANCE LIMITED 84,503 429,004 83,003 421,309 98.22 98.21
PIM POPULAR ISLAMIC MODARABA 1,000 7,985 1,000 7,985 100.00 100.00
PINL PREMIER INSURANCE LIMITED 6,000 120,115 6,000 120,115 100.00 100.00
PIOC PIONEER CEMENT LIMITED 417,904 59,168,316 415,604 58,843,016 99.45 99.45
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 271,500 5,425,365 261,500 5,227,460 96.32 96.35
PKGP PAKGEN POWER LIMITED 215,542 4,792,363 177,000 3,935,685 82.12 82.12
PKGS PACKAGES LIMITED 69,927 61,493,318 53,456 47,038,693 76.45 76.49
PMI FIRST PRUDENTIAL MODARABA 3,746,913 12,754,771 3,101,913 10,569,711 82.79 82.87
PMPK PHILIP MORRIS (PAKISTAN) LIMITED 379 890,602 379 890,602 100.00 100.00
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 54,701 9,703,492 43,501 7,724,276 79.53 79.60
POL PAKISTAN OILFIELDS LIMITED 181,707 83,350,371 130,335 59,646,541 71.73 71.56
POML PUNJAB OIL MILLS LIMITED 8,600 3,054,290 8,600 3,054,290 100.00 100.00
POWER POWER CEMENT LIMITED 10,878,552 217,527,911 4,601,728 96,128,457 42.30 44.19
PPL PAKISTAN PETROLEUM LIMITED 839,744 132,104,409 773,099 121,617,773 92.06 92.06
PRL PAKISTAN REFINERY LIMITED 8,029,249 567,089,219 3,620,974 255,973,190 45.10 45.14
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 20,286 13,305,478 11,836 7,769,291 58.35 58.39
PSO PAKISTAN STATE OIL COMPANY LIMITED 210,312 90,393,036 99,688 43,470,769 47.40 48.09
PSYL PAKISTAN SYNTHETICS LIMITED 2,000 59,025 1,000 29,995 50.00 50.82
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 378,564 5,969,770 264,838 4,353,018 69.96 72.92
QUICE QUICE FOOD INDUSTRIES LIMITED 934,518 8,030,351 695,509 6,096,105 74.42 75.91
RAVT RAVI TEXTILE MILLS LIMITED 61,000 335,235 61,000 335,235 100.00 100.00
REDCO REDCO TEXTILES LIMITED 81,500 648,295 67,500 538,990 82.82 83.14
REWM RELIANCE WEAVING MILLS LIMITED 70,500 3,005,385 68,500 2,918,785 97.16 97.12
RICL RELIANCE INSURANCE COMPANY LIMITED 72,500 955,780 68,000 896,430 93.79 93.79
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 106 792,500 66 498,000 62.26 62.84
RPL ROSHAN PACKAGES LIMITED 236,493 18,324,469 186,310 14,435,359 78.78 78.78
RUBY RUBY TEXTILE MILLS LIMITED 500 5,620 500 5,620 100.00 100.00
RUPL RUPALI POLYESTER LIMITED 1,000 18,500 1,000 18,500 100.00 100.00
SANE SALMAN NOMAN ENTERPRISES LIMITED 1,000 5,870 1,000 5,870 100.00 100.00
SANSM SANGHAR SUGAR MILLS LIMITED 1,500 55,500 1,500 55,500 100.00 100.00
SAPL SANOFI AVENTIS PAKISTAN LIMITED 808 1,720,845 763 1,626,539 94.43 94.52
SASML SINDH ABADGARS SUGAR MILLS LIMITED 50 775 50 775 100.00 100.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 6,514 608,463 6,014 561,488 92.32 92.28
SBL SAMBA BANK LIMITED 2,500 17,450 1,500 10,640 60.00 60.97
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 1,500 37,620 1,000 25,715 66.67 68.35
SEARL THE SEARLE COMPANY LIMITED 127,134 81,535,698 80,285 51,527,675 63.15 63.20
SEPL SECURITY PAPERS LIMITED 25,500 3,816,425 25,000 3,741,825 98.04 98.05
SERF SERVICE FABRICS LIMITED 17,500 176,480 17,500 176,480 100.00 100.00
SERT SERVICE INDUSTRIES TEXTILES LIMITED 1,500 15,625 1,000 10,500 66.67 67.20
SFAT SAFA TEXTILES LIMITED 13,004 190,494 13,004 190,494 100.00 100.00
SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 60,502 536,346 43,002 382,146 71.08 71.25
SHDT SHADAB TEXTILE MILLS LIMITED 1,000 62,995 1,000 62,995 100.00 100.00
SHEL SHELL PAKISTAN LIMITED 75,163 46,218,513 60,763 37,370,847 80.84 80.86
SHEZ SHEZAN INTERNATIONAL LIMITED 300 125,780 300 125,780 100.00 100.00
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 160,219 42,456,940 160,219 42,456,940 100.00 100.00
SHJS SHAHTAJ SUGAR MILLS LIMITED 600 114,000 600 114,000 100.00 100.00
SHNI SHAHEEN INSURANCE COMPANY LIMITED 18,500 147,990 17,000 136,115 91.89 91.98
SHSML SHAHMURAD SUGAR MILLS LIMITED 16,530 841,852 15,030 765,382 90.93 90.92
SIBL SECURITY INVESTMENT BANK LIMITED 16,500 80,545 16,500 80,545 100.00 100.00
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 460 407,886 360 319,319 78.26 78.29
SILK SILKBANK LIMITED 2,500,429 4,175,354 2,033,915 3,399,696 81.34 81.42
SINDM SINDH MODARABA 500 3,625 500 3,625 100.00 100.00
SING SINGER PAKISTAN LIMITED 74,500 5,301,265 63,000 4,483,860 84.56 84.58
SITC SITARA CHEMICAL INDUSTRIES LIMITED 200 110,500 200 110,500 100.00 100.00
SJTM SAJJAD TEXTILE MILLS LIMITED 1,010 7,375 1,010 7,375 100.00 100.00
SKRS SAKRAND SUGAR MILLS LIMITED 19,502 219,172 19,500 219,150 99.99 99.99
SLCL SECURITY LEASING CORPORATION LIMITED 4,500 26,765 2,500 14,955 55.56 55.88
SLL SME LEASING LIMITED 6,500 38,635 6,500 38,635 100.00 100.00
SLYT SALLY TEXTILE MILLS LIMITED 1,000 12,000 1,000 12,000 100.00 100.00
SMBL SUMMIT BANK LIMITED 7,373,826 32,583,345 5,338,236 23,647,542 72.39 72.58
SMCPL SAFE MIX CONCRETE LIMITED 244,500 3,004,460 232,000 2,852,280 94.89 94.93
SML SHAKARGANJ LIMITED 3,034,879 223,714,640 2,338,851 172,610,304 77.07 77.16
SMTM SAMIN TEXTILES LIMITED 52,500 430,060 52,000 426,030 99.05 99.06
SNAI SANA INDUSTRIES LIMITED 500 28,255 500 28,255 100.00 100.00
SNBL SONERI BANK LIMITED 39,502 675,779 39,502 675,779 100.00 100.00
SNGP SUI NORTHERN GAS PIPELINES LIMITED 8,413,317 1,195,977,466 3,179,339 452,927,519 37.79 37.87
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 14,892 998,915 13,766 923,100 92.44 92.41
SPL SITARA PEROXIDE LIMITED 310,501 7,754,410 274,001 6,843,625 88.24 88.25
SPLC SAUDI PAK LEASING COMPANY LTD. 40,936 110,073 29,932 80,206 73.12 72.87
SPWL SAIF POWER LIMITED 188,149 6,186,255 148,149 4,870,755 78.74 78.74
SRVI SERVICE INDUSTRIES LIMITED 28,786 43,553,967 23,586 35,688,921 81.94 81.94
SSGC SUI SOUTHERN GAS COMPANY LIMITED 5,051,445 211,027,309 2,236,244 93,579,245 44.27 44.34
SSML SARITOW SPINNING MILLS LIMITED 2,000 17,650 1,500 13,250 75.00 75.07
STCL SHABBIR TILES AND CERAMICS LIMITED 907,000 12,605,945 793,000 11,033,300 87.43 87.52
STML SHAMS TEXTILE MILLS LIMITED 500 14,985 500 14,985 100.00 100.00
STPL SIDDIQSONS TIN PLATE LIMITED 668,001 14,774,631 478,500 10,606,600 71.63 71.79
SYS SYSTEMS LIMITED 69,797 6,684,394 58,703 5,625,964 84.11 84.17
TATM TATA TEXTILE MILLS LIMITED 5,000 201,000 5,000 201,000 100.00 100.00
TELE TELECARD LIMITED 1,212,506 5,217,356 961,006 4,140,146 79.26 79.35
TGL TARIQ GLASS INDUSTRIES LTD. 391,300 47,189,403 245,400 29,643,996 62.71 62.82
THALL THAL LIMITED 200 109,177 100 54,775 50.00 50.17
THAS TAHA SPINNING MILLS LTD 100,504 4,638,260 100,504 4,638,260 100.00 100.00
THCCL THATTA CEMENT COMPANY LIMITED 8,442,001 393,805,614 8,440,001 393,712,959 99.98 99.98
TPL TPL TRAKKER LIMITED 4,369,225 63,778,038 1,533,225 24,020,287 35.09 37.66
TPLPL TPL PROPERTIES LIMITED 1,500,000 12,000,000 1,500,000 12,000,000 100.00 100.00
TREET TREET CORPORATION LIMITED 661,636 47,034,724 331,023 24,913,606 50.03 52.97
TRG TRG PAKISTAN LIMITED - CLASS - (A) 10,585,904 543,503,234 2,805,810 147,787,265 26.51 27.19
TRIBL TRUST INVESTMENT BANK LIMITED 627,011 3,359,559 497,511 2,677,709 79.35 79.70
TRIPF TRI-PACK FILMS LIMITED 5,170 1,303,564 4,870 1,227,874 94.20 94.19
TRPOL TRI-STAR POLYESTER LIMITED 18,000 286,050 12,000 190,090 66.67 66.45
TRSM TRUST MODARABA 4,000 16,885 4,000 16,885 100.00 100.00
TSBL TRUST SECURITIES AND BROKERAGE LTD. 10,000 150,300 10,000 150,300 100.00 100.00
TSMF TRI-STAR MUTUAL FUND LIMITED 10,500 112,535 9,000 96,440 85.71 85.70
TSML TANDLIANWALA SUGAR MILLS LIMITED 2 500 2 500 100.00 100.00
TSPL TRI - STAR POWER LIMITED 37,000 286,925 35,500 275,600 95.95 96.05
UBL UNITED BANK LIMITED 1,028,150 232,978,684 835,251 192,056,611 81.24 82.44
UCAPM UNICAP MODARABA 94,292 296,066 69,292 216,751 73.49 73.21
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 11,000 852,120 6,000 463,220 54.55 54.36
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 80,998 1,953,548 63,500 1,536,825 78.40 78.67
UPFL UNILEVER PAKISTAN FOODS LIMITED 45 273,445 45 273,445 100.00 100.00
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 9,963 161,236 8,500 137,395 85.32 85.21
WAHN WAH NOBLE CHEMICALS LIMITED 3,800 472,414 3,400 421,802 89.47 89.29
WTL WORLDCALL TELECOM LIMITED 1,222,879 3,025,472 1,123,379 2,781,702 91.86 91.94
WYETH WYETH PAKISTAN LIMITED 8,581 26,605,015 6,207 19,249,161 72.33 72.35
YOUW YOUSAF WEAVING MILLS LIMITED 70,000 414,595 59,000 349,080 84.29 84.20
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 249 3,860 249 3,860 100.00 100.00
ZIL ZIL LIMITED 13,651 1,698,410 12,151 1,510,435 89.01 88.93
400,566,817 12,992,977,857 223,080,761 7,276,024,543 55.69% 56.00%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P ABL ALLIED BANK LIMITED 4,633 442,648 4,133 395,093 89.21 89.26
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 3,900 3,726,786 3,450 3,295,187 88.46 88.42
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 1,400 481,790 900 309,790 64.29 64.30
P ADAMS ADAM SUGAR MILLS LIMITED 15,500 791,765 14,500 740,665 93.55 93.55
P ADOS ADOS PAKISTAN LIMITED 4,000 164,450 4,000 164,450 100.00 100.00
P AEL ARSHAD ENERGY LIMITED 2,000 25,600 2,000 25,600 100.00 100.00
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 70,000 2,752,435 63,500 2,495,120 90.71 90.65
P AGIL AGRIAUTO INDUSTRIES LIMITED 100 28,600 100 28,600 100.00 100.00
P AGL AGRITECH LIMITED 520,000 6,669,490 319,500 4,114,970 61.44 61.70
P AGTL AL-GHAZI TRACTORS LIMITED 28,809 16,640,918 14,286 8,266,998 49.59 49.68
P AHCL ARIF HABIB CORPORATION LIMITED 295,569 13,214,988 232,614 10,446,857 78.70 79.05
P AHL ARIF HABIB LIMITED 60,944 5,874,181 17,727 1,709,397 29.09 29.10
P AICL ADAMJEE INSURANCE COMPANY LIMITED 108,937 8,330,785 88,914 6,795,379 81.62 81.57
P AKBL ASKARI BANK LIMITED 1,433,668 28,297,149 489,038 10,523,458 34.11 37.19
P AKDCL AKD CAPITAL LIMITED 7,600 1,256,228 7,500 1,239,030 98.68 98.63
P AKGL AL-KHAIR GADOON LIMITED 4,000 49,200 4,000 49,200 100.00 100.00
P AKZO AKZO NOBEL PAKISTAN LIMITED 40,141 9,593,659 31,275 7,484,726 77.91 78.02
P ALNRS AL-NOOR SUGAR MILLS LIMITED 3,500 286,500 3,500 286,500 100.00 100.00
P ALTN ALTERN ENERGY LTD. 500 20,250 500 20,250 100.00 100.00
P AMBL APNA MICROFINANCE BANK LIMITED 3,500 26,250 3,500 26,250 100.00 100.00
P AMTEX AMTEX LIMITED 267,500 768,890 171,500 491,760 64.11 63.96
P ANL AZGARD NINE LIMITED 28,750,699 341,377,568 8,537,110 101,846,958 29.69 29.83
P ANSM ANSARI SUGAR MILLS LIMITED 54,000 763,005 44,000 623,460 81.48 81.71
P APL ATTOCK PETROLEUM LIMITED 20,993 13,554,879 10,542 6,801,538 50.22 50.18
P ARPL ARCHROMA PAKISTAN LIMITED 8,900 6,830,595 750 576,338 8.43 8.44
P ASC AL SHAHEER CORPORATION LIMITED 201,421 9,800,395 135,620 6,600,042 67.33 67.34
P ASL AISHA STEEL MILLS LIMITED 28,894,784 776,138,380 10,139,921 272,456,237 35.09 35.10
P ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 10,000 234,630 7,000 164,220 70.00 69.99
P ASTL AMRELI STEELS LIMITED 1,334,947 121,901,457 394,297 34,429,047 29.54 28.24
P ATBA ATLAS BATTERY LIMITED 500 474,091 300 285,490 60.00 60.22
P ATIL ATLAS INSURANCE LIMITED 71 5,361 71 5,361 100.00 100.00
P ATLH ATLAS HONDA LIMITED 805 464,465 805 464,465 100.00 100.00
P ATRL ATTOCK REFINERY LIMITED 1,054,200 470,738,599 261,900 114,941,603 24.84 24.42
P AVN AVANCEON LIMITED 415,451 23,543,196 221,950 12,576,200 53.42 53.42
P BAFL BANK ALFALAH LIMITED 376,339 13,535,485 235,253 8,683,058 62.51 64.15
P BAFLTFC5 BANK ALFALAH LIMITED-TFC(20-02-2013) 1,600 8,231,968 1,600 8,231,968 100.00 100.00
P BAHL BANK AL HABIB LIMITED 225,620 12,396,777 197,620 10,863,027 87.59 87.63
P BAPL BAWANY AIR PRODUCTS LIMITED 8,000 112,675 8,000 112,675 100.00 100.00
P BCL BOLAN CASTINGS LIMITED 38,000 5,408,555 24,000 3,411,880 63.16 63.08
P BCML BABRI COTTON MILLS LIMITED 5,000 302,355 5,000 302,355 100.00 100.00
P BERG BERGER PAINTS PAKISTAN LIMITED 2,400 555,378 1,400 324,038 58.33 58.35
P BGL BALOCHISTAN GLASS LIMITED 784,115 11,863,869 462,115 6,982,089 58.93 58.85
P BHAT BHANERO TEXTILE MILLS LIMITED 100 76,716 - - - -
P BIFO BIAFO INDUSTRIES LIMITED 7,960 2,065,558 7,560 1,961,472 94.97 94.96
P BILF BILAL FIBRES LIMITED 30,500 536,995 27,000 475,670 88.52 88.58
P BIPL BANKISLAMI PAKISTAN LIMITED 2,667,220 33,539,865 96,218 1,268,769 3.61 3.78
P BIPLS BIPL SECURITIES LIMITED 2,001 22,766 1,500 17,250 74.96 75.77
P BNWM BANNU WOOLLEN MILLS LIMITED 81,000 6,251,220 67,500 5,210,130 83.33 83.35
P BOK THE BANK OF KHYBER 7,192 115,236 6,190 99,213 86.07 86.10
P BOP THE BANK OF PUNJAB 53,426,898 898,593,823 9,567,590 176,828,378 17.91 19.68
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 1,500 14,295 1,500 14,295 100.00 100.00
P BPL BURSHANE LPG (PAKISTAN) LIMITED 29,000 2,022,030 15,000 1,044,865 51.72 51.67
P BRR B.R.R. GUARDIAN MODARABA 5,500 53,845 5,500 53,845 100.00 100.00
P BWCL BESTWAY CEMENT LIMITED 8,294 2,355,679 7,304 2,075,109 88.06 88.09
P BWHL BALUCHISTAN WHEELS LIMITED 400 48,085 300 36,334 75.00 75.56
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 3,826,951 82,505,294 1,309,178 28,247,289 34.21 34.24
P CENI CENTURY INSURANCE COMPANY LIMITED 4,501 140,956 3,501 109,651 77.78 77.79
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 51,500 3,846,570 47,500 3,544,230 92.23 92.14
P CHAS CHASHMA SUGAR MILLS LIMITED 500 42,000 500 42,000 100.00 100.00
P CHBL CHENAB LIMITED 149,500 917,725 83,500 512,695 55.85 55.87
P CHCC CHERAT CEMENT COMPANY LIMITED 23,200 4,414,274 22,000 4,185,199 94.83 94.81
P CJPL CRESCENT JUTE PRODUCTS LIMITED 10,500 50,150 9,500 45,400 90.48 90.53
P CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 378,000 1,144,550 179,000 533,770 47.35 46.64
P CLOV CLOVER PAKISTAN LIMITED 24,935 1,376,668 20,138 1,113,485 80.76 80.88
P CPAL CAPITAL ASSETS LEASING CORPORATION LTD. 500 5,250 500 5,250 100.00 100.00
P CPPL CHERAT PACKAGING LIMITED 1,500 454,953 1,400 424,354 93.33 93.27
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 161,500 4,793,860 121,500 3,609,105 75.23 75.29
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 254,380 62,843,457 110,565 27,287,626 43.46 43.42
P CSIL CRESCENT STAR INSURANCE LIMITED 79,200 713,106 67,111 604,571 84.74 84.78
P CSM CRESCENT STANDARD MODARABA 2,501 9,629 2,501 9,629 100.00 100.00
P CTM COLONY TEXTILE MILLS LIMITED 88,391 478,688 64,390 348,617 72.85 72.83
P CWSM CHAKWAL SPINNING MILLS LIMITED 1,454,500 7,155,850 414,500 2,056,110 28.50 28.73
P CYAN CYAN LIMITED 6,603 453,528 4,603 315,223 69.71 69.50
P DAAG DATA AGRO LIMITED 2,500 45,395 1,500 27,995 60.00 61.67
P DAWH DAWOOD HERCULES CORPORATION LIMITED 53,524 7,270,732 19,800 2,685,761 36.99 36.94
P DCL DEWAN CEMENT LIMITED 5,663,850 148,802,830 1,604,551 42,286,640 28.33 28.42
P DCR DOLMEN CITY REIT 2,515,500 27,680,780 2,502,000 27,531,140 99.46 99.46
P DEL DAWOOD EQUITIES LIMITED 2,000 14,420 1,500 10,920 75.00 75.73
P DFML DEWAN FAROOQUE MOTORS LIMITED 3,418,450 93,509,500 1,175,480 32,343,179 34.39 34.59
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 1,058,000 4,438,750 577,000 2,419,430 54.54 54.51
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 817,716 186,202,303 379,700 87,245,419 46.43 46.86
P DIIL DIAMOND INDUSTRIES LIMITED 1,000 27,690 500 13,840 50.00 49.98
P DKL DREKKAR KINGSWAY LIMITED 75,162 690,761 54,637 504,376 72.69 73.02
P DLL DAWOOD LAWRENCEPUR LIMITED 700 151,889 700 151,889 100.00 100.00
P DNCC DANDOT CEMENT COMPANY LIMITED 8,000 123,515 5,000 77,205 62.50 62.51
P DOL DESCON OXYCHEM LIMITED 1,200,150 27,999,602 831,100 19,385,540 69.25 69.24
P DSFL DEWAN SALMAN FIBRE LIMITED 15,956,139 85,472,325 4,704,274 25,113,688 29.48 29.38
P DSIL D. S. INDUSTRIES LIMITED 571,500 2,888,335 377,000 1,894,115 65.97 65.58
P DSL DOST STEELS LIMITED 18,148,643 275,521,972 4,959,614 75,139,875 27.33 27.27
P DSML DAR ES SALAAM TEXTILE MILLS LIMITED 100 900 100 900 100.00 100.00
P DWSM DEWAN SUGAR MILLS LIMITED 406,000 3,210,140 153,500 1,210,830 37.81 37.72
P DYNO DYNEA PAKISTAN LIMITED 3,005 198,880 1,500 99,445 49.92 50.00
P ECOP ECOPACK LIMITED 8,850 224,265 7,688 194,959 86.87 86.93
P EFERT ENGRO FERTILIZERS LIMITED 1,317,308 79,241,661 557,501 31,973,859 42.32 40.35
P EFOODS ENGRO FOODS LIMITED 402,556 66,142,069 230,228 38,729,265 57.19 58.55
P EFUG EFU GENERAL INSURANCE LIMITED 51,555 8,469,989 36,555 6,008,022 70.90 70.93
P EFUL EFU LIFE ASSURANCE LIMITED 200 49,201 200 49,201 100.00 100.00
P ELSM ELLCOT SPINNING MILLS LIMITED 100 11,700 100 11,700 100.00 100.00
P EMCO EMCO INDUSTRIES LIMITED 1,500 53,750 1,500 53,750 100.00 100.00
P ENGRO ENGRO CORPORATION LIMITED 414,652 157,867,849 252,422 96,606,786 60.88 61.19
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 2,735,520 68,767,416 1,134,525 28,559,198 41.47 41.53
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 74,600 2,398,850 34,500 1,109,130 46.25 46.24
P ESBL ESCORTS INVESTMENT BANK LIMITED 141,551 2,493,575 119,000 2,096,770 84.07 84.09
P EWLA EAST WEST LIFE ASSURANCE COMPANY LTD. 11,000 166,750 11,000 166,750 100.00 100.00
P EXIDE EXIDE PAKISTAN LIMITED 80 69,270 20 17,200 25.00 24.83
P FABL FAYSAL BANK LIMITED 241,528 5,062,754 87,500 1,804,995 36.23 35.65
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 68,344 2,676,830 57,978 2,276,464 84.83 85.04
P FCCL FAUJI CEMENT COMPANY LIMITED 883,445 37,420,557 374,920 16,111,851 42.44 43.06
P FCEL FIRST CAPITAL EQUITIES LIMITED 500 4,250 500 4,250 100.00 100.00
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1,546,570 7,677,390 786,500 3,893,355 50.85 50.71
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 824,500 4,674,050 488,000 2,764,860 59.19 59.15
P FECM FIRST ELITE CAPITAL MODARABA 42,485 175,968 37,118 154,007 87.37 87.52
P FECTC FECTO CEMENT LIMITED 8,300 1,051,586 8,300 1,051,586 100.00 100.00
P FEM FIRST EQUITY MODARABA 4,740 32,689 3,502 24,118 73.88 73.78
P FEROZ FEROZSONS LABORATORIES LIMITED 17,125 9,227,186 14,086 7,586,681 82.25 82.22
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 2,208,714 113,220,768 866,460 45,169,730 39.23 39.90
P FFC FAUJI FERTILIZER COMPANY LIMITED 964,078 99,776,042 505,397 52,724,126 52.42 52.84
P FFL FAUJI FOODS LIMITED 646,197 71,774,161 240,165 26,743,897 37.17 37.26
P FFLM FIRST FIDELITY LEASING MODARABA 67,000 308,830 40,000 185,525 59.70 60.07
P FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 32,500 3,501,590 26,000 2,808,430 80.00 80.20
P FIBLM FIRST IBL MODARABA 4,500 17,250 4,000 15,250 88.89 88.41
P FLYNG FLYING CEMENT COMPANY LIMITED 309,200 6,421,754 167,900 3,466,588 54.30 53.98
P FML FEROZE1888 MILLS LIMITED 200 26,015 200 26,015 100.00 100.00
P FNBM FIRST NATIONAL BANK MODARABA 20,000 77,795 10,000 38,895 50.00 50.00
P FNEL FIRST NATIONAL EQUITIES LIMITED 349,500 4,981,530 183,500 2,608,770 52.50 52.37
P FPJM FIRST PUNJAB MODARABA 67,500 434,615 53,500 344,030 79.26 79.16
P FPRM FIRST PARAMOUNT MODARABA 5,000 45,000 5,000 45,000 100.00 100.00
P FRCL FRONTIER CERAMICS LIMITED 500 5,375 500 5,375 100.00 100.00
P FRSM FARAN SUGAR MILLS LIMITED 2,300 328,100 1,200 171,300 52.17 52.21
P FUDLM FIRST UDL MODARABA 7,000 265,400 5,500 208,650 78.57 78.62
P GADT GADOON TEXTILE MILLS LIMITED 8,800 2,179,532 7,700 1,906,831 87.50 87.49
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 3,124,511 48,748,607 1,153,000 18,000,295 36.90 36.92
P GAMON GAMMON PAKISTAN LIMITED 500 17,250 500 17,250 100.00 100.00
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 126,266 1,714,295 109,766 1,489,490 86.93 86.89
P GATM GUL AHMED TEXTILE MILLS LIMITED 398,789 17,691,921 266,312 11,819,481 66.78 66.81
P GGGL GHANI GLOBAL GLASS LIMITED 1,416,499 37,206,447 859,500 22,593,005 60.68 60.72
P GGL GHANI GASES LIMITED 796,241 28,057,388 577,044 20,398,619 72.47 72.70
P GHGL GHANI GLASS LIMITED 51,900 6,783,605 47,900 6,265,899 92.29 92.37
P GHNI GHANDHARA INDUSTRIES LIMITED 70,391 65,469,147 30,616 28,580,553 43.49 43.65
P GHNL GHANDHARA NISSAN LIMITED 124,500 39,443,216 49,900 15,810,993 40.08 40.09
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 186,450 43,353,734 99,145 23,062,095 53.18 53.20
P GRYL GRAYS LEASING LIMITED 5,000 27,320 4,000 22,220 80.00 81.33
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 121,354 10,052,478 120,004 9,960,273 98.89 99.08
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 43,452 12,153,101 25,600 7,168,213 58.92 58.98
P GVGL GHANI VALUE GLASS LIMITED 28,500 764,745 23,000 619,750 80.70 81.04
P GWLC GHARIBWAL CEMENT LIMITED 78,600 4,885,330 64,900 4,034,150 82.57 82.58
P HABSM HABIB SUGAR MILLS LIMITED 2,000 98,250 2,000 98,250 100.00 100.00
P HADC HAYDARI CONSTRUCTION COMPANY LIMITED 14,500 72,135 14,500 72,135 100.00 100.00
P HAEL HALA ENTERPRISES LIMITED 2,500 23,100 1,500 14,290 60.00 61.86
P HAL HABIB-ADM LIMITED 11,560 236,150 11,560 236,150 100.00 100.00
P HASCOL HASCOL PETROLEUM LIMITED 210,282 68,296,548 142,362 46,259,338 67.70 67.73
P HBL HABIB BANK LIMITED 1,366,651 384,759,515 477,869 135,170,781 34.97 35.13
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 27,950 21,832,152 20,450 15,989,221 73.17 73.24
P HICL HABIB INSURANCE COMPANY LIMITED 7,086 128,353 6,086 109,953 85.89 85.66
P HINO HINOPAK MOTORS LIMITED 120 191,780 100 159,800 83.33 83.32
P HINOON HIGHNOON LABORATORIES LIMITED 6,976 4,543,629 5,540 3,605,403 79.42 79.35
P HIRAT HIRA TEXTILE MILLS LIMITED 1,020,700 13,074,778 404,005 5,208,270 39.58 39.83
P HMB HABIB METROPOLITAN BANK LIMITED 14,952 472,099 8,452 267,299 56.53 56.62
P HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 5,000 42,035 3,000 25,715 60.00 61.18
P HSM HUSEIN SUGAR MILLS LIMITED 15,700 714,978 13,500 614,790 85.99 85.99
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 10,000 240,160 8,000 192,150 80.00 80.01
P HTL HI-TECH LUBRICANTS LIMITED 314,048 36,363,364 202,073 23,422,801 64.34 64.41
P HUBC THE HUB POWER COMPANY LIMITED 163,368 21,792,996 136,463 18,374,805 83.53 84.32
P HUMNL HUM NETWORK LIMITED 80,000 1,019,260 77,500 987,525 96.88 96.89
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 572,502 7,614,057 357,000 4,762,060 62.36 62.54
P IBFL IBRAHIM FIBRES LIMITED 12,615 916,092 11,615 842,582 92.07 91.98
P IBLHL IBL HEALTHCARE LIMITED 2,316 327,091 1,216 172,838 52.50 52.84
P ICI ICI PAKISTAN LIMITED 30,725 35,855,518 4,005 4,684,073 13.03 13.06
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 296,481 675,179 98,481 229,349 33.22 33.97
P ICL ITTEHAD CHEMICALS LIMITED 172,501 6,870,396 118,500 4,728,775 68.70 68.83
P IDSM IDEAL SPINNING MILLS LIMITED 300 3,450 - - - -
P IFSL INVEST & FINANCE SECURITIES LIMITED 6,050 777,948 5,050 652,648 83.47 83.89
P IGIBL IGI INVESTMENT BANK LIMITED 132,188 436,232 129,611 427,789 98.05 98.06
P IGIIL IGI INSURANCE LIMITED 3,583 1,290,551 2,483 895,077 69.30 69.36
P IGIL IGI LIFE INSURANCE LIMITED 7,200 673,828 5,000 468,800 69.44 69.57
P IMSL IMPERIAL SUGAR LIMITED 2,000 56,120 2,000 56,120 100.00 100.00
P INDU INDUS MOTOR COMPANY LIMITED 44,353 70,964,524 7,234 11,575,733 16.31 16.31
P INIL INTERNATIONAL INDUSTRIES LIMITED 252,409 67,594,464 144,902 38,756,143 57.41 57.34
P ISIL ISMAIL INDUSTRIES LIMITED 100 35,500 100 35,500 100.00 100.00
P ISL INTERNATIONAL STEELS LIMITED 2,553,703 325,383,043 584,319 76,525,528 22.88 23.52
P JATM J. A. TEXTILE MILLS LIMITED 17,000 99,375 12,500 73,470 73.53 73.93
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 4,500 475,909 4,500 475,909 100.00 100.00
P JDWS JDW SUGAR MILLS LIMITED 200 102,020 - - - -
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 10,505 1,216,290 8,505 983,835 80.96 80.89
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 120 82,508 105 72,526 87.50 87.90
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 4,503 135,885 3,003 90,640 66.69 66.70
P JPGL JAPAN POWER GENERATION LIMITED 2,057,500 13,126,925 1,054,500 6,765,500 51.25 51.54
P JSBL JS BANK LIMITED 354,500 3,708,580 258,000 2,699,430 72.78 72.79
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 188,438 4,480,724 128,712 3,061,665 68.30 68.33
P JSGCL JS GLOBAL CAPITAL LIMITED 500 35,500 500 35,500 100.00 100.00
P JSIL JS INVESTMENTS LIMITED 3,100 45,995 3,100 45,995 100.00 100.00
P JSML JAUHARABAD SUGAR MILLS LIMITED 500 33,000 500 33,000 100.00 100.00
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 39,500 245,580 34,000 211,125 86.08 85.97
P JVDC JAVEDAN CORPORATION LIMITED 553,500 20,771,755 3,000 111,555 0.54 0.54
P KAPCO KOT ADDU POWER COMPANY LIMITED 104,079 8,126,035 58,075 4,622,736 55.80 56.89
P KASBM KASB MODARABA 3,500 8,930 3,000 7,650 85.71 85.67
P KEL K-ELECTRIC LIMITED 49,449,752 426,985,570 27,592,819 239,599,123 55.80 56.11
P KHTC KHYBER TOBACCO COMPANY LIMITED 40 39,819 40 39,819 100.00 100.00
P KML KOHINOOR MILLS LIMITED 1,500 76,125 1,000 51,125 66.67 67.16
P KOHC KOHAT CEMENT COMPANY LIMITED 600,131 162,750,313 92,600 25,109,554 15.43 15.43
P KOHE KOHINOOR ENERGY LIMITED 29,084 1,185,152 23,534 958,529 80.92 80.88
P KOHP KOHINOOR POWER COMPANY LIMITED 18,500 157,840 16,000 136,070 86.49 86.21
P KOIL KOHINOOR INDUSTRIES LIMITED 254,510 1,812,070 194,000 1,379,600 76.22 76.13
P KOSM KOHINOOR SPINNING MILLS LIMITED 19,851,305 103,769,998 7,231,505 37,438,795 36.43 36.08
P KSBP KSB PUMPS COMPANY LIMITED 10,399 4,030,082 7,452 2,889,040 71.66 71.69
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 4,500 22,605 4,000 20,100 88.89 88.92
P KTML KOHINOOR TEXTILE MILLS LIMITED 77,599 9,066,035 77,399 9,042,635 99.74 99.74
P LINDE LINDE PAKISTAN LIMITED 20,950 6,463,595 12,450 3,842,176 59.43 59.44
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 1,000 7,455 1,000 7,455 100.00 100.00
P LOADS LOADS LIMITED 283,147 14,643,775 197,199 10,200,224 69.65 69.66
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 4,336,976 46,970,613 1,973,471 21,458,213 45.50 45.68
P LPL LALPIR POWER LIMITED 106,000 2,381,415 71,000 1,594,575 66.98 66.96
P LUCK LUCKY CEMENT LIMITED 332,258 294,711,065 126,952 112,616,076 38.21 38.21
P MACFL MACPAC FILMS LIMITED 2,000 48,200 2,000 48,200 100.00 100.00
P MARI MARI PETROLEUM COMPANY LIMITED 64,153 84,398,056 25,751 33,870,219 40.14 40.13
P MCB MCB BANK LIMITED 286,484 64,566,723 199,382 46,305,229 69.60 71.72
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 3,219 98,180 3,219 98,180 100.00 100.00
P MDTL MEDIA TIMES LIMITED 1,095,500 4,737,085 648,000 2,805,270 59.15 59.22
P MEBL MEEZAN BANK LIMITED 3,001 210,068 3,000 210,000 99.97 99.97
P MERIT MERIT PACKAGING LIMITED 332,000 8,753,755 168,000 4,416,390 50.60 50.45
P MFFL MITCHELLS FRUIT FARMS LIMITED 100 29,750 100 29,750 100.00 100.00
P MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 129,500 584,440 85,000 387,130 65.64 66.24
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 1,880 398,537 1,700 361,060 90.43 90.60
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 216,477 26,487,742 125,058 15,469,911 57.77 58.40
P MODAM MODARABA AL-MALI 44,437 169,957 29,712 112,602 66.86 66.25
P MSOT MASOOD TEXTILE MILLS LIMITED 35,600 4,681,229 1,900 255,131 5.34 5.45
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 120,000 621,375 47,000 235,835 39.17 37.95
P MTL MILLAT TRACTORS LIMITED 56,825 72,313,752 28,829 36,667,905 50.73 50.71
P MUBT MUBARAK TEXTILE MILLS LIMITED 2,500 17,900 1,000 7,030 40.00 39.27
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 398,646 57,530,577 158,333 22,842,829 39.72 39.71
P MUREB MURREE BREWERY COMPANY LIMITED 1,210 958,758 1,000 792,299 82.64 82.64
P MZSM MIRZA SUGAR MILLS LIMITED 104,000 714,265 32,500 229,150 31.25 32.08
P NATF NATIONAL FOODS LIMITED 500 169,201 500 169,201 100.00 100.00
P NBP NATIONAL BANK OF PAKISTAN 1,013,995 73,573,617 566,955 41,883,324 55.91 56.93
P NCL NISHAT (CHUNIAN) LIMITED 776,114 44,624,833 406,386 25,115,913 52.36 56.28
P NCML NAZIR COTTON MILLS LIMITED 554,140 4,249,529 274,001 2,081,480 49.45 48.98
P NCPL NISHAT CHUNIAN POWER LIMITED 55,000 2,639,840 54,500 2,615,840 99.09 99.09
P NESTLE NESTLE PAKISTAN LIMITED 60 546,000 - - - -
P NETSOL NETSOL TECHNOLOGIES LIMITED 108,107 8,536,669 94,600 7,468,507 87.51 87.49
P NEXT NEXT CAPITAL LIMITED 18,500 458,700 17,500 433,450 94.59 94.50
P NIB NIB BANK LIMITED 863,348 1,360,696 203,993 320,232 23.63 23.53
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 35,110 1,791,050 32,110 1,637,945 91.46 91.45
P NML NISHAT MILLS LIMITED 950,331 164,266,627 368,708 63,579,346 38.80 38.70
P NONS NOON SUGAR MILLS LIMITED 3,547 331,237 3,000 279,160 84.58 84.28
P NPL NISHAT POWER LIMITED 5,500 282,420 5,000 256,670 90.91 90.88
P NRL NATIONAL REFINERY LIMITED 133,064 97,285,379 34,870 25,501,930 26.21 26.21
P NRSL NIMIR RESINS LIMITED 979,547 10,860,407 473,453 5,233,313 48.33 48.19
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 283,192 40,913,400 195,106 28,720,509 68.90 70.20
P OLPL ORIX LEASING PAKISTAN LIMITED 48,770 2,401,893 48,000 2,363,760 98.42 98.41
P OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 6,500 57,360 5,500 49,100 84.62 85.60
P ORIXM ORIX MODARABA 18,534 417,530 17,505 394,368 94.45 94.45
P OTSU OTSUKA PAKISTAN LIMITED 3,000 701,665 1,800 420,065 60.00 59.87
P PACE PACE (PAKISTAN) LIMITED 9,938,677 100,217,280 3,968,949 40,016,102 39.93 39.93
P PAEL PAK ELEKTRON LIMITED 2,307,642 197,065,577 1,168,934 103,344,585 50.65 52.44
P PAKD PAK DATACOM LIMITED 7,001 419,856 5,501 330,341 78.57 78.68
P PAKMI FIRST PAK MODARABA 99,000 341,110 52,000 177,635 52.53 52.08
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 24,600 1,311,225 22,600 1,204,225 91.87 91.84
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 20 26,600 20 26,600 100.00 100.00
P PASL PERVEZ AHMED SECURITIES LIMITED 1,259,735 2,937,874 802,500 1,875,975 63.70 63.85
P PCAL PAKISTAN CABLES LIMITED 900 271,905 600 181,105 66.67 66.61
P PGF PICIC GROWTH FUND 421,311 14,989,847 266,500 9,486,660 63.25 63.29
P PGLC PAK GULF LEASING COMPANY LIMITED 7,500 78,140 4,000 41,205 53.33 52.73
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 5,646,985 47,949,406 2,418,058 20,560,525 42.82 42.88
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 849,518 24,486,237 507,333 14,622,919 59.72 59.72
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 17 7,290 17 7,290 100.00 100.00
P PIF PICIC INVESTMENT FUND 355,819 5,587,483 300,819 4,723,433 84.54 84.54
P PIL PICIC INSURANCE LIMITED 84,503 429,004 83,003 421,309 98.22 98.21
P PIM POPULAR ISLAMIC MODARABA 1,000 7,985 1,000 7,985 100.00 100.00
P PINL PREMIER INSURANCE LIMITED 6,000 120,115 5,000 100,125 83.33 83.36
P PIOC PIONEER CEMENT LIMITED 417,904 59,168,316 315,304 44,625,566 75.45 75.42
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 271,500 5,425,365 260,500 5,207,570 95.95 95.99
P PKGP PAKGEN POWER LIMITED 215,542 4,792,363 161,959 3,600,829 75.14 75.14
P PKGS PACKAGES LIMITED 69,927 61,493,318 46,528 40,950,114 66.54 66.59
P PMI FIRST PRUDENTIAL MODARABA 3,746,913 12,754,771 2,549,500 8,666,135 68.04 67.94
P PMPK PHILIP MORRIS (PAKISTAN) LIMITED 379 890,602 360 845,930 94.99 94.98
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 54,701 9,703,492 25,700 4,551,402 46.98 46.90
P POL PAKISTAN OILFIELDS LIMITED 181,707 83,350,371 104,143 47,670,912 57.31 57.19
P POML PUNJAB OIL MILLS LIMITED 8,600 3,054,290 4,600 1,702,290 53.49 55.73
P POWER POWER CEMENT LIMITED 10,878,552 217,527,911 2,882,328 59,639,797 26.50 27.42
P PPL PAKISTAN PETROLEUM LIMITED 839,744 132,104,409 516,987 81,261,861 61.56 61.51
P PRL PAKISTAN REFINERY LIMITED 8,029,249 567,089,219 2,751,166 193,260,577 34.26 34.08
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 20,286 13,305,478 11,324 7,430,868 55.82 55.85
P PSO PAKISTAN STATE OIL COMPANY LIMITED 210,312 90,393,036 81,563 35,458,612 38.78 39.23
P PSYL PAKISTAN SYNTHETICS LIMITED 2,000 59,025 1,000 29,995 50.00 50.82
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 378,564 5,969,770 196,109 3,191,582 51.80 53.46
P QUICE QUICE FOOD INDUSTRIES LIMITED 934,518 8,030,351 558,000 4,886,143 59.71 60.85
P RAVT RAVI TEXTILE MILLS LIMITED 61,000 335,235 56,500 310,685 92.62 92.68
P REDCO REDCO TEXTILES LIMITED 81,500 648,295 53,000 425,040 65.03 65.56
P REWM RELIANCE WEAVING MILLS LIMITED 70,500 3,005,385 68,500 2,918,785 97.16 97.12
P RICL RELIANCE INSURANCE COMPANY LIMITED 72,500 955,780 65,000 857,670 89.66 89.74
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 106 792,500 66 498,000 62.26 62.84
P RPL ROSHAN PACKAGES LIMITED 236,493 18,324,469 135,488 10,487,110 57.29 57.23
P RUBY RUBY TEXTILE MILLS LIMITED 500 5,620 500 5,620 100.00 100.00
P RUPL RUPALI POLYESTER LIMITED 1,000 18,500 1,000 18,500 100.00 100.00
P SANE SALMAN NOMAN ENTERPRISES LIMITED 1,000 5,870 1,000 5,870 100.00 100.00
P SANSM SANGHAR SUGAR MILLS LIMITED 1,500 55,500 1,500 55,500 100.00 100.00
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 808 1,720,845 616 1,313,215 76.24 76.31
P SASML SINDH ABADGARS SUGAR MILLS LIMITED 50 775 - - - -
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 6,514 608,463 5,009 467,345 76.90 76.81
P SBL SAMBA BANK LIMITED 2,500 17,450 1,500 10,640 60.00 60.97
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 1,500 37,620 1,000 25,715 66.67 68.35
P SEARL THE SEARLE COMPANY LIMITED 127,134 81,535,698 50,615 32,464,245 39.81 39.82
P SEPL SECURITY PAPERS LIMITED 25,500 3,816,425 24,000 3,592,350 94.12 94.13
P SERF SERVICE FABRICS LIMITED 17,500 176,480 15,000 151,255 85.71 85.71
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 1,500 15,625 500 5,375 33.33 34.40
P SFAT SAFA TEXTILES LIMITED 13,004 190,494 13,004 190,494 100.00 100.00
P SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 60,502 536,346 41,000 361,830 67.77 67.46
P SHDT SHADAB TEXTILE MILLS LIMITED 1,000 62,995 1,000 62,995 100.00 100.00
P SHEL SHELL PAKISTAN LIMITED 75,163 46,218,513 56,902 34,994,050 75.70 75.71
P SHEZ SHEZAN INTERNATIONAL LIMITED 300 125,780 200 83,780 66.67 66.61
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 160,219 42,456,940 219 56,940 0.14 0.13
P SHJS SHAHTAJ SUGAR MILLS LIMITED 600 114,000 600 114,000 100.00 100.00
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 18,500 147,990 15,500 124,115 83.78 83.87
P SHSML SHAHMURAD SUGAR MILLS LIMITED 16,530 841,852 15,000 763,855 90.74 90.74
P SIBL SECURITY INVESTMENT BANK LIMITED 16,500 80,545 16,500 80,545 100.00 100.00
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 460 407,886 300 265,854 65.22 65.18
P SILK SILKBANK LIMITED 2,500,429 4,175,354 1,650,348 2,759,680 66.00 66.09
P SINDM SINDH MODARABA 500 3,625 500 3,625 100.00 100.00
P SING SINGER PAKISTAN LIMITED 74,500 5,301,265 39,500 2,806,970 53.02 52.95
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 200 110,500 200 110,500 100.00 100.00
P SJTM SAJJAD TEXTILE MILLS LIMITED 1,010 7,375 1,010 7,375 100.00 100.00
P SKRS SAKRAND SUGAR MILLS LIMITED 19,502 219,172 12,498 140,448 64.09 64.08
P SLCL SECURITY LEASING CORPORATION LIMITED 4,500 26,765 2,500 14,955 55.56 55.88
P SLL SME LEASING LIMITED 6,500 38,635 6,500 38,635 100.00 100.00
P SLYT SALLY TEXTILE MILLS LIMITED 1,000 12,000 1,000 12,000 100.00 100.00
P SMBL SUMMIT BANK LIMITED 7,373,826 32,583,345 3,620,605 16,102,689 49.10 49.42
P SMCPL SAFE MIX CONCRETE LIMITED 244,500 3,004,460 204,500 2,513,215 83.64 83.65
P SML SHAKARGANJ LIMITED 3,034,879 223,714,640 1,593,068 118,115,767 52.49 52.80
P SMTM SAMIN TEXTILES LIMITED 52,500 430,060 49,500 405,630 94.29 94.32
P SNAI SANA INDUSTRIES LIMITED 500 28,255 500 28,255 100.00 100.00
P SNBL SONERI BANK LIMITED 39,502 675,779 38,502 658,679 97.47 97.47
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 8,413,317 1,195,977,466 2,084,006 295,883,263 24.77 24.74
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 14,892 998,915 13,732 920,713 92.21 92.17
P SPL SITARA PEROXIDE LIMITED 310,501 7,754,410 241,001 6,016,695 77.62 77.59
P SPLC SAUDI PAK LEASING COMPANY LTD. 40,936 110,073 28,663 77,030 70.02 69.98
P SPWL SAIF POWER LIMITED 188,149 6,186,255 120,150 3,951,439 63.86 63.87
P SRVI SERVICE INDUSTRIES LIMITED 28,786 43,553,967 20,006 30,282,180 69.50 69.53
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 5,051,445 211,027,309 1,501,503 62,602,094 29.72 29.67
P SSML SARITOW SPINNING MILLS LIMITED 2,000 17,650 1,500 13,250 75.00 75.07
P STCL SHABBIR TILES AND CERAMICS LIMITED 907,000 12,605,945 582,000 8,114,555 64.17 64.37
P STML SHAMS TEXTILE MILLS LIMITED 500 14,985 500 14,985 100.00 100.00
P STPL SIDDIQSONS TIN PLATE LIMITED 668,001 14,774,631 272,500 6,037,165 40.79 40.86
P SYS SYSTEMS LIMITED 69,797 6,684,394 39,156 3,758,413 56.10 56.23
P TATM TATA TEXTILE MILLS LIMITED 5,000 201,000 5,000 201,000 100.00 100.00
P TELE TELECARD LIMITED 1,212,506 5,217,356 593,000 2,559,500 48.91 49.06
P TGL TARIQ GLASS INDUSTRIES LTD. 391,300 47,189,403 200,800 24,114,854 51.32 51.10
P THALL THAL LIMITED 200 109,177 100 54,402 50.00 49.83
P THAS TAHA SPINNING MILLS LTD 100,504 4,638,260 100,504 4,638,260 100.00 100.00
P THCCL THATTA CEMENT COMPANY LIMITED 8,442,001 393,805,614 37,501 1,737,589 0.44 0.44
P TPL TPL TRAKKER LIMITED 4,369,225 63,778,038 1,103,200 16,389,440 25.25 25.70
P TPLPL TPL PROPERTIES LIMITED 1,500,000 12,000,000 - - - -
P TREET TREET CORPORATION LIMITED 661,636 47,034,724 248,165 18,590,400 37.51 39.52
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 10,585,904 543,503,234 2,236,992 114,826,641 21.13 21.13
P TRIBL TRUST INVESTMENT BANK LIMITED 627,011 3,359,559 367,000 1,975,850 58.53 58.81
P TRIPF TRI-PACK FILMS LIMITED 5,170 1,303,564 2,850 715,279 55.13 54.87
P TRPOL TRI-STAR POLYESTER LIMITED 18,000 286,050 12,000 190,090 66.67 66.45
P TRSM TRUST MODARABA 4,000 16,885 3,500 14,770 87.50 87.47
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 10,000 150,300 10,000 150,300 100.00 100.00
P TSMF TRI-STAR MUTUAL FUND LIMITED 10,500 112,535 8,500 91,090 80.95 80.94
P TSML TANDLIANWALA SUGAR MILLS LIMITED 2 500 2 500 100.00 100.00
P TSPL TRI - STAR POWER LIMITED 37,000 286,925 30,000 233,740 81.08 81.46
P UBL UNITED BANK LIMITED 1,028,150 232,978,684 822,474 189,120,082 80.00 81.17
P UCAPM UNICAP MODARABA 94,292 296,066 44,292 139,861 46.97 47.24
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 11,000 852,120 6,000 463,220 54.55 54.36
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 80,998 1,953,548 41,500 993,745 51.24 50.87
P UPFL UNILEVER PAKISTAN FOODS LIMITED 45 273,445 44 267,544 97.78 97.84
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 9,963 161,236 8,000 129,690 80.30 80.43
P WAHN WAH NOBLE CHEMICALS LIMITED 3,800 472,414 3,300 409,587 86.84 86.70
P WTL WORLDCALL TELECOM LIMITED 1,222,879 3,025,472 861,164 2,138,451 70.42 70.68
P WYETH WYETH PAKISTAN LIMITED 8,581 26,605,015 5,244 16,249,669 61.11 61.08
P YOUW YOUSAF WEAVING MILLS LIMITED 70,000 414,595 51,500 304,200 73.57 73.37
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 249 3,860 249 3,860 100.00 100.00
P ZIL ZIL LIMITED 13,651 1,698,410 12,150 1,510,315 89.00 88.93

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online