Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
19/01/2017 19/01/2017 CLIENT TO CLIENT P P BAFLTFC4 BANK ALFALAH LIMITED - TFC MANUAL TOTAL VALUE 650 - 3,325 - 2,333,326.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
AASM AL-ABID SILK MILLS LIMITED 561 7,793 500 7,000 89.13 89.82
ABL ALLIED BANK LIMITED 292,000 34,145,750 286,000 33,445,530 97.95 97.95
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 225,034 239,755,154 124,361 132,361,148 55.26 55.21
ACPL ATTOCK CEMENT PAKISTAN LIMITED 14,959 5,244,585 12,959 4,543,671 86.63 86.64
ADAMS ADAM SUGAR MILLS LIMITED 50,400 2,461,080 47,400 2,315,330 94.05 94.08
ADMM ARTISTIC DENIM MILLS LIMITED 7,500 572,270 5,500 421,310 73.33 73.62
ADOS ADOS PAKISTAN LIMITED 112,200 7,528,155 91,600 6,183,265 81.64 82.14
AEL ARSHAD ENERGY LIMITED 3,500 53,835 3,000 46,160 85.71 85.74
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 9,700 311,064 8,700 278,539 89.69 89.54
AGIL AGRIAUTO INDUSTRIES LIMITED 29,208 9,386,083 24,686 7,936,071 84.52 84.55
AGL AGRITECH LIMITED 3,356,500 47,895,730 2,167,000 30,995,820 64.56 64.72
AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 1,128,500 11,354,900 775,500 7,862,105 68.72 69.24
AGTL AL-GHAZI TRACTORS LIMITED 129,403 78,198,741 64,254 38,861,670 49.65 49.7
AHCL ARIF HABIB CORPORATION LIMITED 369,949 16,702,421 286,285 12,939,495 77.38 77.47
AHL ARIF HABIB LIMITED 1,232,645 111,200,603 1,111,642 100,342,139 90.18 90.24
AHTM AHMAD HASSAN TEXTILE MILLS LIMITED 60 1,520 60 1,520 100 100
AICL ADAMJEE INSURANCE COMPANY LIMITED 7,053,631 505,502,827 2,525,030 191,697,852 35.8 37.92
AKBL ASKARI BANK LIMITED 3,532,938 94,894,186 2,369,098 64,803,548 67.06 68.29
AKDCL AKD CAPITAL LIMITED 2,300 399,754 1,600 277,849 69.57 69.5
AKGL AL-KHAIR GADOON LIMITED 4,500 56,350 4,500 56,350 100 100
AKZO AKZO NOBEL PAKISTAN LIMITED 452,033 116,468,930 312,133 80,475,734 69.05 69.1
ALNRS AL-NOOR SUGAR MILLS LIMITED 24,729 2,004,421 24,179 1,960,422 97.78 97.8
ALTN ALTERN ENERGY LTD. 6,500 261,060 5,500 220,090 84.62 84.31
AMBL APNA MICROFINANCE BANK LIMITED 12,011,318 120,112,615 12,011,318 120,112,615 100 100
AMTEX AMTEX LIMITED 663,000 2,313,820 595,500 2,081,520 89.82 89.96
ANL AZGARD NINE LIMITED 8,298,245 79,438,452 4,676,735 44,907,432 56.36 56.53
ANSM ANSARI SUGAR MILLS LIMITED 124,909 2,597,189 103,208 2,163,018 82.63 83.28
APL ATTOCK PETROLEUM LIMITED 178,109 126,601,375 142,758 101,566,325 80.15 80.23
ARM ALLIED RENTAL MODARABA 5,000 141,215 4,000 111,790 80 79.16
ARPL ARCHROMA PAKISTAN LIMITED 8,795 6,855,871 7,516 5,861,417 85.46 85.49
ARUJ ARUJ INDUSTRIES LIMITED 1,000 30,050 1,000 30,050 100 100
ASC AL SHAHEER CORPORATION LIMITED 898,344 54,314,581 556,068 33,717,994 61.9 62.08
ASHT ASHFAQ TEXTILE MILLS LIMITED 190 1,900 190 1,900 100 100
ASL AISHA STEEL MILLS LIMITED 7,193,568 162,420,159 6,942,568 157,024,509 96.51 96.68
ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 299 5,725 299 5,725 100 100
ASTL AMRELI STEELS LIMITED 3,532,934 310,649,652 2,012,934 179,885,650 56.98 57.91
ASTM ASIM TEXTILE MILLS LIMITED 2,500 22,820 2,500 22,820 100 100
ATBA ATLAS BATTERY LIMITED 37,848 35,015,007 33,244 30,772,004 87.84 87.88
ATIL ATLAS INSURANCE LIMITED 9,086 747,613 8,586 706,608 94.5 94.52
ATLH ATLAS HONDA LIMITED 10,350 6,328,799 6,850 4,189,399 66.18 66.2
ATRL ATTOCK REFINERY LIMITED 1,712,754 779,852,634 470,055 221,956,882 27.44 28.46
AVN AVANCEON LIMITED 275,000 11,772,595 194,500 8,325,000 70.73 70.72
BAFL BANK ALFALAH LIMITED 1,307,451 47,292,067 486,326 19,359,779 37.2 40.94
BAHL BANK AL HABIB LIMITED 344,942 19,553,768 256,942 15,045,289 74.49 76.94
BAPL BAWANY AIR PRODUCTS LIMITED 72,000 833,160 60,500 702,410 84.03 84.31
BATA BATA PAKISTAN LIMITED 40 167,640 40 167,640 100 100
BCL BOLAN CASTINGS LIMITED 88,500 7,568,030 68,000 5,840,925 76.84 77.18
BERG BERGER PAINTS PAKISTAN LIMITED 55,299 11,680,813 40,900 8,648,944 73.96 74.04
BGL BALOCHISTAN GLASS LIMITED 867,530 12,770,747 670,000 9,877,395 77.23 77.34
BHAT BHANERO TEXTILE MILLS LIMITED 100 76,052 50 39,701 50 52.2
BIFO BIAFO INDUSTRIES LIMITED 22,680 7,988,018 16,654 5,869,580 73.43 73.48
BILF BILAL FIBRES LIMITED 50,500 747,765 38,000 570,145 75.25 76.25
BIPL BANKISLAMI PAKISTAN LIMITED 71,500 958,460 61,000 817,370 85.31 85.28
BIPLS BIPL SECURITIES LIMITED 13,000 139,640 12,500 134,390 96.15 96.24
BNWM BANNU WOOLLEN MILLS LIMITED 63,807 4,575,674 46,585 3,342,910 73.01 73.06
BOK THE BANK OF KHYBER 8,497 139,490 8,441 138,582 99.34 99.35
BOP THE BANK OF PUNJAB 17,850,651 299,775,578 6,039,102 110,168,710 33.83 36.75
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 402,850 5,576,559 357,850 4,950,609 88.83 88.78
BPL BURSHANE LPG (PAKISTAN) LIMITED 25,199 1,728,912 22,699 1,557,427 90.08 90.08
BROT BROTHERS TEXTILE MILLS LIMITED 2,151 13,087 2,151 13,087 100 100
BRR B.R.R. GUARDIAN MODARABA 145,500 1,254,815 95,500 829,815 65.64 66.13
BTL BLESSED TEXTILES LIMITED 8,400 1,878,245 8,400 1,878,245 100 100
BUXL BUXLY PAINTS LIMITED 4,500 648,925 4,500 648,925 100 100
BWCL BESTWAY CEMENT LIMITED 127,049 37,521,160 105,644 31,225,198 83.15 83.22
BWHL BALUCHISTAN WHEELS LIMITED 8,405 1,143,641 7,405 1,008,441 88.1 88.18
BYCO BYCO PETROLEUM PAKISTAN LIMITED 12,036,610 289,290,195 7,044,266 169,419,813 58.52 58.56
CCM CRESCENT COTTON MILLS LIMITED 12 528 12 528 100 100
CENI CENTURY INSURANCE COMPANY LIMITED 10,500 316,975 10,500 316,975 100 100
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 309,290 20,166,757 255,659 16,689,621 82.66 82.76
CFL CRESCENT FIBRES LIMITED 260 8,527 260 8,527 100 100
CHAS CHASHMA SUGAR MILLS LIMITED 47,205 4,329,856 46,705 4,283,986 98.94 98.94
CHBL CHENAB LIMITED 159,500 1,119,885 150,000 1,053,385 94.04 94.06
CHCC CHERAT CEMENT COMPANY LIMITED 2,154,947 405,578,506 1,267,375 247,222,508 58.81 60.96
CJPL CRESCENT JUTE PRODUCTS LIMITED 465,999 3,368,443 341,999 2,487,873 73.39 73.86
CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 375,650 1,268,613 344,500 1,163,180 91.71 91.69
CLOV CLOVER PAKISTAN LIMITED 397,079 26,395,964 286,103 19,049,447 72.05 72.17
COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 388 691,360 388 691,360 100 100
CPAL CAPITAL ASSETS LEASING CORPORATION LTD. 17,500 200,520 14,000 160,410 80 80
CPPL CHERAT PACKAGING LIMITED 88,105 32,361,485 54,205 19,963,747 61.52 61.69
CRTM THE CRESCENT TEXTILE MILLS LIMITED 1,548,000 48,427,645 1,134,000 35,553,665 73.26 73.42
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 592,700 110,747,622 404,500 75,486,725 68.25 68.16
CSIL CRESCENT STAR INSURANCE LIMITED 212,000 2,214,370 193,000 2,016,085 91.04 91.05
CSM CRESCENT STANDARD MODARABA 38,000 179,675 11,500 56,790 30.26 31.61
CTM COLONY TEXTILE MILLS LIMITED 564,214 3,428,944 396,500 2,400,225 70.27 70
CWSM CHAKWAL SPINNING MILLS LIMITED 45,000 279,865 44,500 276,715 98.89 98.87
CYAN CYAN LIMITED 54,868 4,231,737 35,768 2,750,922 65.19 65.01
DAAG DATA AGRO LIMITED 38,500 798,160 34,500 715,235 89.61 89.61
DAWH DAWOOD HERCULES CORPORATION LIMITED 164,469 24,735,135 143,700 21,626,443 87.37 87.43
DCL DEWAN CEMENT LIMITED 8,061,054 314,349,025 5,136,560 200,528,948 63.72 63.79
DCR DOLMEN CITY REIT 79,020 866,399 75,020 822,849 94.94 94.97
DEL DAWOOD EQUITIES LIMITED 77,000 617,250 56,500 453,800 73.38 73.52
DFML DEWAN FAROOQUE MOTORS LIMITED 6,654,448 266,466,217 4,099,986 164,268,359 61.61 61.65
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 244,500 1,151,075 241,500 1,137,030 98.77 98.78
DGKC D.G. KHAN CEMENT COMPANY LIMITED 2,776,046 609,829,009 1,267,384 289,921,312 45.65 47.54
DIIL DIAMOND INDUSTRIES LIMITED 500 16,500 500 16,500 100 100
DKL DREKKAR KINGSWAY LIMITED 77,500 950,815 60,500 743,675 78.06 78.21
DKTM DEWAN KHALID TEXTILE MILLS LIMITED 500 3,900 500 3,900 100 100
DLL DAWOOD LAWRENCEPUR LIMITED 13 3,250 13 3,250 100 100
DNCC DANDOT CEMENT COMPANY LIMITED 129,000 2,191,790 125,500 2,133,415 97.29 97.34
DOL DESCON OXYCHEM LIMITED 4,424,568 87,954,741 2,890,200 57,453,957 65.32 65.32
DSFL DEWAN SALMAN FIBRE LIMITED 2,269,120 12,581,657 1,508,579 8,383,426 66.48 66.63
DSIL D. S. INDUSTRIES LIMITED 266,500 1,623,810 251,000 1,529,110 94.18 94.17
DSL DOST STEELS LIMITED 12,977,479 183,513,714 7,957,227 112,925,636 61.32 61.54
DSML DAR ES SALAAM TEXTILE MILLS LIMITED 1,000 7,630 500 3,875 50 50.79
DWSM DEWAN SUGAR MILLS LIMITED 222,500 1,806,710 216,500 1,757,990 97.3 97.3
DYNO DYNEA PAKISTAN LIMITED 178,011 10,859,137 159,511 9,738,047 89.61 89.68
ECOP ECOPACK LIMITED 334,486 8,806,395 308,486 8,122,375 92.23 92.23
EFERT ENGRO FERTILIZERS LIMITED 14,668,386 1,011,229,862 6,632,481 469,098,991 45.22 46.39
EFOODS ENGRO FOODS LIMITED 1,520,628 296,552,219 554,128 113,113,176 36.44 38.14
EFUG EFU GENERAL INSURANCE LIMITED 218,898 33,328,829 218,798 33,313,528 99.95 99.95
EFUL EFU LIFE ASSURANCE LIMITED 1,100 241,067 1,100 241,067 100 100
ELSM ELLCOT SPINNING MILLS LIMITED 12,302 1,598,662 202 75,062 1.64 4.7
EMCO EMCO INDUSTRIES LIMITED 31,000 999,050 30,000 967,250 96.77 96.82
ENGRO ENGRO CORPORATION LIMITED 1,167,594 380,351,813 607,556 201,808,008 52.03 53.06
EPCL ENGRO POLYMER & CHEMICALS LIMITED 15,097,624 311,082,333 8,847,919 182,818,454 58.6 58.77
EPQL ENGRO POWERGEN QADIRPUR LIMITED 317,133 11,666,076 212,633 7,822,226 67.05 67.05
ESBL ESCORTS INVESTMENT BANK LIMITED 498,500 2,461,070 445,500 2,198,550 89.37 89.33
EWLA EAST WEST LIFE ASSURANCE COMPANY LTD. 1,000 19,150 1,000 19,150 100 100
EXIDE EXIDE PAKISTAN LIMITED 4,183 4,122,824 3,663 3,615,206 87.57 87.69
FABL FAYSAL BANK LIMITED 31,116,490 886,460,043 20,779,742 598,585,065 66.78 67.53
FASM FAISAL SPINNING MILLS LIMITED 1,104 243,432 1,104 243,432 100 100
FATIMA FATIMA FERTILIZER COMPANY LIMITED 1,156,310 43,430,472 726,010 28,542,360 62.79 65.72
FCCL FAUJI CEMENT COMPANY LIMITED 2,905,704 130,873,895 1,684,204 78,244,085 57.96 59.79
FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 21,509 147,065 15,505 100,032 72.09 68.02
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1,549,304 9,319,444 1,321,804 7,953,129 85.32 85.34
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 12,775,233 90,256,356 6,125,684 43,606,359 47.95 48.31
FECM FIRST ELITE CAPITAL MODARABA 68,000 364,205 62,500 335,010 91.91 91.98
FECTC FECTO CEMENT LIMITED 154,700 18,197,296 150,500 17,701,633 97.29 97.28
FEM FIRST EQUITY MODARABA 19,759 136,303 18,164 125,630 91.93 92.17
FEROZ FEROZSONS LABORATORIES LIMITED 611,233 437,564,469 382,030 273,149,498 62.5 62.42
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 2,424,446 129,740,407 1,322,634 72,577,906 54.55 55.94
FFC FAUJI FERTILIZER COMPANY LIMITED 7,573,470 874,485,043 3,608,756 429,554,039 47.65 49.12
FFL FAUJI FOODS LIMITED 905,923 101,386,718 544,691 61,121,772 60.13 60.29
FFLM FIRST FIDELITY LEASING MODARABA 44,500 195,940 44,500 195,940 100 100
FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 270,238 27,477,827 263,785 26,828,257 97.61 97.64
FHAM FIRST HABIB MODARABA 41,500 451,145 39,000 423,850 93.98 93.95
FIBLM FIRST IBL MODARABA 1,500 6,455 1,500 6,455 100 100
FLYNG FLYING CEMENT COMPANY LIMITED 284,000 4,081,035 239,500 3,446,705 84.33 84.46
FML FEROZE1888 MILLS LIMITED 7,500 1,414,104 5,600 1,053,926 74.67 74.53
FNBM FIRST NATIONAL BANK MODARABA 101,000 404,215 100,000 400,140 99.01 98.99
FNEL FIRST NATIONAL EQUITIES LIMITED 414,500 4,189,530 340,000 3,432,685 82.03 81.93
FPJM FIRST PUNJAB MODARABA 9,432 104,919 4,921 54,453 52.17 51.9
FPRM FIRST PARAMOUNT MODARABA 500 4,900 500 4,900 100 100
FRSM FARAN SUGAR MILLS LIMITED 90,100 16,042,813 83,500 14,869,638 92.67 92.69
FUDLM FIRST UDL MODARABA 33,501 1,292,339 33,001 1,273,079 98.51 98.51
FZCM FAZAL CLOTH MILLS LIMITED 500 85,348 500 85,348 100 100
GADT GADOON TEXTILE MILLS LIMITED 57,451 18,415,908 43,751 14,066,459 76.15 76.38
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 13,100,077 197,347,083 6,865,947 103,680,080 52.41 52.54
GAMON GAMMON PAKISTAN LIMITED 49,001 1,989,236 41,000 1,666,420 83.67 83.77
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 88,500 1,274,740 73,500 1,058,935 83.05 83.07
GATM GUL AHMED TEXTILE MILLS LIMITED 2,764,229 144,664,634 1,840,649 96,481,568 66.59 66.69
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 47,000 424,250 36,000 327,750 76.6 77.25
GGGL GHANI GLOBAL GLASS LIMITED 1,921,501 49,034,790 1,346,501 34,367,195 70.08 70.09
GGL GHANI GASES LIMITED 3,765,679 110,153,558 3,031,459 88,953,463 80.5 80.75
GHGL GHANI GLASS LIMITED 281,039 40,336,590 274,660 39,438,806 97.73 97.77
GHNI GHANDHARA INDUSTRIES LIMITED 173,784 199,716,358 77,327 89,177,032 44.5 44.65
GHNL GHANDHARA NISSAN LIMITED 1,057,049 422,280,372 456,542 182,653,498 43.19 43.25
GLAT GLAMOUR TEXTILE MILLS LIMITED 4,001 220,602 3,501 194,257 87.5 88.06
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 1,363,969 359,293,919 752,669 198,463,949 55.18 55.24
GLPL GILLETTE PAKISTAN LIMITED 640 173,824 600 163,800 93.75 94.23
GOC GOC (PAK) LIMITED 2,500 183,000 1,500 110,500 60 60.38
GRYL GRAYS LEASING LIMITED 108,541 920,134 101,041 859,104 93.09 93.37
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 112,999 34,144,908 107,099 32,362,105 94.78 94.78
GVGL GHANI VALUE GLASS LIMITED 167,500 3,852,500 167,500 3,852,500 100 100
GWLC GHARIBWAL CEMENT LIMITED 34,000 1,787,185 28,500 1,498,685 83.82 83.86
HABSM HABIB SUGAR MILLS LIMITED 85,940 4,544,507 60,940 3,222,507 70.91 70.91
HADC HAYDARI CONSTRUCTION COMPANY LIMITED 52,500 300,020 46,500 265,660 88.57 88.55
HAL HABIB-ADM LIMITED 48,000 1,199,415 38,000 949,795 79.17 79.19
HASCOL HASCOL PETROLEUM LIMITED 346,262 117,494,814 193,945 68,055,000 56.01 57.92
HBL HABIB BANK LIMITED 493,311 125,188,911 300,802 77,917,135 60.98 62.24
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 331,378 260,383,082 170,776 134,470,875 51.54 51.64
HICL HABIB INSURANCE COMPANY LIMITED 48,500 925,600 48,500 925,600 100 100
HINO HINOPAK MOTORS LIMITED 380 681,960 380 681,960 100 100
HINOON HIGHNOON LABORATORIES LIMITED 29,433 21,506,341 15,653 11,480,704 53.18 53.38
HIRAT HIRA TEXTILE MILLS LIMITED 3,883,546 53,024,942 2,832,546 38,703,712 72.94 72.99
HMB HABIB METROPOLITAN BANK LIMITED 118,500 4,465,425 113,500 4,277,125 95.78 95.78
HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 2,000 11,030 2,000 11,030 100 100
HSM HUSEIN SUGAR MILLS LIMITED 46,010 1,317,789 42,010 1,203,494 91.31 91.33
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 44,500 1,166,945 31,500 831,000 70.79 71.21
HTL HI-TECH LUBRICANTS LIMITED 577,772 71,078,228 367,555 45,305,990 63.62 63.74
HUBC THE HUB POWER COMPANY LIMITED 2,375,782 303,207,352 1,741,082 226,904,523 73.28 74.83
HUMNL HUM NETWORK LIMITED 314,000 4,394,535 310,500 4,345,620 98.89 98.89
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 1,294,231 25,823,454 1,098,711 21,935,798 84.89 84.95
IBFL IBRAHIM FIBRES LIMITED 11,249 792,608 10,749 755,928 95.56 95.37
IBLHL IBL HEALTHCARE LIMITED 39,086 6,808,080 33,674 5,860,810 86.15 86.09
ICI ICI PAKISTAN LIMITED 70,968 81,435,638 48,790 56,141,744 68.75 68.94
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 1,388,520 3,858,582 821,506 2,254,972 59.16 58.44
ICL ITTEHAD CHEMICALS LIMITED 296,500 13,858,555 227,000 10,619,165 76.56 76.63
IFSL INVEST & FINANCE SECURITIES LIMITED 19,650 2,555,042 19,650 2,555,042 100 100
IGIBL IGI INVESTMENT BANK LIMITED 1,474,500 4,705,440 1,179,000 3,764,595 79.96 80.01
IGIIL IGI INSURANCE LIMITED 351,205 115,545,510 248,307 81,796,022 70.7 70.79
IGIL IGI LIFE INSURANCE LIMITED 4,000 351,255 2,500 220,745 62.5 62.84
IMSL IMPERIAL SUGAR LIMITED 154,000 1,934,240 154,000 1,934,240 100 100
INDU INDUS MOTOR COMPANY LIMITED 27,083 48,268,208 19,982 35,621,473 73.78 73.8
INIL INTERNATIONAL INDUSTRIES LIMITED 42,479 10,694,088 42,479 10,694,088 100 100
INKL INTERNATIONAL KNITWEAR LIMITED 60,500 1,241,025 53,000 1,087,275 87.6 87.61
ISIL ISMAIL INDUSTRIES LIMITED 201 69,350 201 69,350 100 100
ISL INTERNATIONAL STEELS LIMITED 643,430 62,609,145 432,430 46,497,320 67.21 74.27
ISTM ISHAQ TEXTILE MILLS LIMITED 2,000 20,750 1,500 15,750 75 75.9
JATM J. A. TEXTILE MILLS LIMITED 9,000 47,715 7,000 36,480 77.78 76.45
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 24,400 3,146,360 23,800 3,069,751 97.54 97.57
JDWS JDW SUGAR MILLS LIMITED 2,450 1,441,079 2,300 1,353,129 93.88 93.9
JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 6 708 6 708 100 100
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 194 107,348 144 79,098 74.23 73.68
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 9,500 400,120 6,500 273,770 68.42 68.42
JPGL JAPAN POWER GENERATION LIMITED 3,896,634 24,568,062 2,958,134 18,696,647 75.92 76.1
JSBL JS BANK LIMITED 4,059,750 49,189,266 3,550,750 43,067,141 87.46 87.55
JSCL JAHANGIR SIDDIQUI AND CO. LTD 1,386,703 36,673,239 1,074,072 28,435,741 77.46 77.54
JSGCL JS GLOBAL CAPITAL LIMITED 12,500 654,335 11,500 601,765 92 91.97
JSIL JS INVESTMENTS LIMITED 51,000 839,135 50,000 822,825 98.04 98.06
JSML JAUHARABAD SUGAR MILLS LIMITED 4,500 264,195 4,500 264,195 100 100
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 180,500 1,237,260 76,500 515,010 42.38 41.63
JVDC JAVEDAN CORPORATION LIMITED 65,580 2,542,363 62,080 2,408,103 94.66 94.72
KAPCO KOT ADDU POWER COMPANY LIMITED 1,768,606 145,667,727 1,311,487 109,445,220 74.15 75.13
KASBM KASB MODARABA 500 1,750 500 1,750 100 100
KCL KARAM CERAMICS LIMITED 1 24 1 24 100 100
KEL K-ELECTRIC LIMITED 17,095,167 156,880,729 12,736,785 119,755,821 74.51 76.34
KHTC KHYBER TOBACCO COMPANY LIMITED 20 21,081 20 21,081 100 100
KML KOHINOOR MILLS LIMITED 20,000 1,001,935 19,500 975,935 97.5 97.41
KOHC KOHAT CEMENT COMPANY LIMITED 43,355 12,944,664 35,800 10,692,154 82.57 82.6
KOHE KOHINOOR ENERGY LIMITED 16,117 684,643 15,000 637,045 93.07 93.05
KOHP KOHINOOR POWER COMPANY LIMITED 867,500 10,536,075 633,000 7,702,940 72.97 73.11
KOHTM KOHAT TEXTILE MILLS LIMITED 5,000 100,650 5,000 100,650 100 100
KOIL KOHINOOR INDUSTRIES LIMITED 206,000 1,730,420 186,500 1,567,695 90.53 90.6
KOSM KOHINOOR SPINNING MILLS LIMITED 227,500 1,693,395 206,000 1,533,480 90.55 90.56
KPUS KHAIRPUR SUGAR MILLS LIMITED 1,000 25,200 1,000 25,200 100 100
KSBP KSB PUMPS COMPANY LIMITED 4,200 1,834,890 3,600 1,571,295 85.71 85.63
KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 23,564 168,497 19,564 140,622 83.02 83.46
KTML KOHINOOR TEXTILE MILLS LIMITED 290,020 34,697,810 260,010 31,130,620 89.65 89.72
LEUL LEATHER UP LIMITED 33,749 616,506 33,249 607,506 98.52 98.54
LINDE LINDE PAKISTAN LIMITED 215,297 64,488,239 120,455 36,175,250 55.95 56.1
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 30,000 247,330 30,000 247,330 100 100
LOADS LOADS LIMITED 4,926,048 310,446,693 3,133,878 197,876,313 63.62 63.74
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 4,808,187 42,311,798 4,193,676 36,910,404 87.22 87.23
LPL LALPIR POWER LIMITED 260,570 6,214,795 225,070 5,371,560 86.38 86.43
LUCK LUCKY CEMENT LIMITED 281,028 245,572,050 236,721 206,916,965 84.23 84.26
MACFL MACPAC FILMS LIMITED 145,000 4,009,565 96,500 2,660,185 66.55 66.35
MARI MARI PETROLEUM COMPANY LIMITED 68,931 102,448,186 38,659 57,662,901 56.08 56.28
MCB MCB BANK LIMITED 555,922 132,971,423 379,770 93,059,988 68.31 69.98
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 49,645 1,702,260 36,600 1,247,975 73.72 73.31
MDTL MEDIA TIMES LIMITED 3,197,501 15,223,681 2,416,001 11,530,706 75.56 75.74
MEBL MEEZAN BANK LIMITED 473,594 30,554,601 465,824 30,053,925 98.36 98.36
MERIT MERIT PACKAGING LIMITED 533,500 17,566,650 484,000 15,950,140 90.72 90.8
MFFL MITCHELLS FRUIT FARMS LIMITED 2,725 970,018 1,625 576,735 59.63 59.46
MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 30,710 143,580 23,710 111,315 77.21 77.53
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 200 47,690 200 47,690 100 100
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 741,324 97,029,356 406,986 54,388,155 54.9 56.05
MODAM MODARABA AL-MALI 3,000 13,700 3,000 13,700 100 100
MRNS MEHRAN SUGAR MILLS LIMITED 3,210 625,750 3,210 625,750 100 100
MSOT MASOOD TEXTILE MILLS LIMITED 17,100 2,740,548 17,000 2,724,548 99.42 99.42
MSOTR1 MASOOD TEXTILE MILLS LTD.- LOR 2,600 51,246 2,600 51,246 100 100
MTIL MIAN TEXTILE INDUSTRIES LIMITED 26,000 113,545 20,500 90,860 78.85 80.02
MTL MILLAT TRACTORS LIMITED 220,129 249,641,604 159,938 181,691,312 72.66 72.78
MUBT MUBARAK TEXTILE MILLS LIMITED 196,500 2,963,995 155,000 2,340,770 78.88 78.97
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 424,148 45,592,567 288,598 31,055,032 68.04 68.11
MUREB MURREE BREWERY COMPANY LIMITED 2,526 2,322,288 2,475 2,275,517 97.98 97.99
MZSM MIRZA SUGAR MILLS LIMITED 13,000 53,220 13,000 53,220 100 100
NATF NATIONAL FOODS LIMITED 2,624 994,386 2,624 994,386 100 100
NBP NATIONAL BANK OF PAKISTAN 1,982,350 146,552,715 922,821 70,408,995 46.55 48.04
NCL NISHAT (CHUNIAN) LIMITED 6,825,772 463,772,443 2,716,713 191,558,488 39.8 41.3
NCML NAZIR COTTON MILLS LIMITED 1,751,674 23,338,108 1,357,000 18,088,105 77.47 77.5
NCPL NISHAT CHUNIAN POWER LIMITED 118,544 6,698,960 114,043 6,445,753 96.2 96.22
NESTLE NESTLE PAKISTAN LIMITED 5 44,175 5 44,175 100 100
NETSOL NETSOL TECHNOLOGIES LIMITED 828,352 57,707,922 614,749 42,800,064 74.21 74.17
NEXT NEXT CAPITAL LIMITED 182,501 4,360,027 133,001 3,189,457 72.88 73.15
NIB NIB BANK LIMITED 2,190,807 3,743,234 1,766,691 3,021,582 80.64 80.72
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 13,809 613,178 13,500 599,660 97.76 97.8
NML NISHAT MILLS LIMITED 9,536,049 1,569,003,141 5,494,736 927,690,279 57.62 59.13
NONS NOON SUGAR MILLS LIMITED 147,050 6,400,625 126,550 5,518,690 86.06 86.22
NPL NISHAT POWER LIMITED 519,066 34,791,058 516,011 34,586,218 99.41 99.41
NPSM N. P. SPINNING MILLS LIMITED 3,500 121,380 3,500 121,380 100 100
NRL NATIONAL REFINERY LIMITED 657,038 492,304,518 247,506 186,509,777 37.67 37.89
NRSL NIMIR RESINS LIMITED 2,391,539 29,691,729 1,242,038 15,447,887 51.93 52.03
NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 1,500 71,990 1,500 71,990 100 100
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,403,435 362,198,042 1,389,008 216,607,700 57.79 59.8
OLPL ORIX LEASING PAKISTAN LIMITED 17,050 828,020 16,050 779,120 94.13 94.09
OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 31,535 313,901 28,035 278,701 88.9 88.79
ORIXM ORIX MODARABA 2,500 59,545 2,500 59,545 100 100
PACE PACE (PAKISTAN) LIMITED 4,841,000 53,020,605 3,490,000 38,292,215 72.09 72.22
PAEL PAK ELEKTRON LIMITED 14,019,332 1,116,070,344 4,170,154 355,574,514 29.75 31.86
PAKD PAK DATACOM LIMITED 22,500 2,095,975 16,000 1,500,720 71.11 71.6
PAKMI FIRST PAK MODARABA 109,000 451,960 99,000 410,280 90.83 90.78
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 915,400 49,043,751 849,335 45,527,397 92.78 92.83
PAKT PAKISTAN TOBACCO COMPANY LIMITED 20 27,700 20 27,700 100 100
PASL PERVEZ AHMED SECURITIES LIMITED 2,696,646 7,439,075 1,937,646 5,362,460 71.85 72.09
PCAL PAKISTAN CABLES LIMITED 17,758 6,436,349 16,258 5,895,897 91.55 91.6
PECO PAKISTAN ENGINEERING COMPANY LIMITED 3,250 1,070,858 2,150 703,548 66.15 65.7
PGCL PAKISTAN GUM & CHEMICALS LIMITED 7,900 1,262,333 7,800 1,246,443 98.73 98.74
PGF PICIC GROWTH FUND 1,182,508 36,634,908 1,182,508 36,634,908 100 100
PGLC PAK GULF LEASING COMPANY LIMITED 5,500 64,420 4,500 53,800 81.82 83.51
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 2,998,335 27,951,907 2,321,835 21,646,377 77.44 77.44
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,745,543 53,495,140 1,586,307 48,617,243 90.88 90.88
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 2,059 1,087,757 1,948 1,028,427 94.61 94.55
PIF PICIC INVESTMENT FUND 119,753 1,669,631 119,748 1,669,566 100 100
PIL PICIC INSURANCE LIMITED 308,713 1,876,063 284,213 1,728,038 92.06 92.11
PIOC PIONEER CEMENT LIMITED 1,068,631 155,855,728 622,216 91,255,088 58.23 58.55
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 41,500 438,235 31,000 328,795 74.7 75.03
PKGP PAKGEN POWER LIMITED 298,555 7,897,863 295,550 7,818,428 98.99 98.99
PKGS PACKAGES LIMITED 459,762 417,104,184 334,307 304,078,867 72.71 72.9
PMI FIRST PRUDENTIAL MODARABA 849,500 2,980,675 500,000 1,752,750 58.86 58.8
PMRS THE PREMIER SUGAR MILLS AND DIST.CO. LTD 9 1,593 9 1,593 100 100
PNGRS PANGRIO SUGAR MILLS LIMITED 5,500 24,600 5,000 22,330 90.91 90.77
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 319,142 56,015,052 219,998 38,702,689 68.93 69.09
POL PAKISTAN OILFIELDS LIMITED 426,186 218,472,085 284,612 149,265,674 66.78 68.32
POML PUNJAB OIL MILLS LIMITED 4,600 1,494,500 4,600 1,494,500 100 100
POWER POWER CEMENT LIMITED 4,370,010 62,394,498 3,694,010 52,777,103 84.53 84.59
PPL PAKISTAN PETROLEUM LIMITED 268,100 46,798,944 194,771 34,518,632 72.65 73.76
PPP PAKISTAN PAPER PRODUCTS LIMITED 93,729 7,640,647 56,729 4,640,257 60.52 60.73
PPVC PAKISTAN PVC LIMITED 1,046,000 14,204,480 647,000 8,776,275 61.85 61.79
PRET PREMIUM TEXTILE MILLS LIMITED 9,920 1,435,041 8,912 1,291,025 89.84 89.96
PRL PAKISTAN REFINERY LIMITED 1,231,235 55,843,615 841,700 38,187,128 68.36 68.38
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 370,511 257,536,961 216,799 150,891,250 58.51 58.59
PSO PAKISTAN STATE OIL COMPANY LIMITED 425,387 181,720,056 245,905 106,820,317 57.81 58.78
PSYL PAKISTAN SYNTHETICS LIMITED 4,500 159,080 3,500 125,070 77.78 78.62
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 6,663,285 126,220,698 4,093,031 79,137,767 61.43 62.7
QUET QUETTA TEXTILE MILLS LIMITED 1,500 45,000 1,500 45,000 100 100
QUICE QUICE FOOD INDUSTRIES LIMITED 1,191,500 10,862,005 951,000 8,677,795 79.82 79.89
RAVT RAVI TEXTILE MILLS LIMITED 5,500 33,520 5,500 33,520 100 100
RCML RELIANCE COTTON SPINNING MILLS LIMITED 500 75,000 500 75,000 100 100
REDCO REDCO TEXTILES LIMITED 77,500 942,700 66,000 804,040 85.16 85.29
RICL RELIANCE INSURANCE COMPANY LIMITED 68,500 824,335 55,500 668,315 81.02 81.07
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 246 1,966,800 245 1,958,800 99.59 99.59
RUBY RUBY TEXTILE MILLS LIMITED 30,000 365,765 29,000 353,110 96.67 96.54
RUPL RUPALI POLYESTER LIMITED 100 1,900 100 1,900 100 100
SAIF SAIF TEXTILE MILLS LIMITED 12,000 315,000 10,000 264,620 83.33 84.01
SANSM SANGHAR SUGAR MILLS LIMITED 43 1,813 43 1,813 100 100
SAPL SANOFI AVENTIS PAKISTAN LIMITED 2,325 5,904,845 1,975 5,021,784 84.95 85.05
SAZEW SAZGAR ENGINEERING WORKS LIMITED 50,201 5,097,217 44,201 4,491,222 88.05 88.11
SBL SAMBA BANK LIMITED 6,417 46,271 6,281 45,265 97.88 97.82
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 57,925 1,446,085 49,875 1,245,265 86.1 86.11
SEARL THE SEARLE COMPANY LIMITED 351,467 254,899,154 195,671 142,114,309 55.67 55.75
SEL SITARA ENERGY LIMITED 5,500 225,850 5,500 225,850 100 100
SEPL SECURITY PAPERS LIMITED 81,044 10,088,018 75,999 9,464,095 93.77 93.82
SERF SERVICE FABRICS LIMITED 213,000 3,264,375 176,000 2,695,535 82.63 82.57
SERT SERVICE INDUSTRIES TEXTILES LIMITED 1,000 15,000 1,000 15,000 100 100
SFAT SAFA TEXTILES LIMITED 509 3,895 509 3,895 100 100
SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 27,500 315,030 24,500 280,665 89.09 89.09
SHDT SHADAB TEXTILE MILLS LIMITED 22,000 1,379,550 22,000 1,379,550 100 100
SHEL SHELL PAKISTAN LIMITED 71,712 39,702,348 52,620 29,171,012 73.38 73.47
SHEZ SHEZAN INTERNATIONAL LIMITED 1,600 737,300 1,600 737,300 100 100
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 2,804 861,566 2,703 830,451 96.4 96.39
SHJS SHAHTAJ SUGAR MILLS LIMITED 19,500 3,611,790 18,700 3,463,614 95.9 95.9
SHNI SHAHEEN INSURANCE COMPANY LIMITED 649,177 6,199,928 504,147 4,868,338 77.66 78.52
SHSML SHAHMURAD SUGAR MILLS LIMITED 30,606 1,891,252 29,106 1,801,222 95.1 95.24
SIBL SECURITY INVESTMENT BANK LIMITED 5,500 32,455 4,500 26,395 81.82 81.33
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 6,997 8,145,352 6,067 7,057,300 86.71 86.64
SILK SILKBANK LIMITED 4,630,507 8,206,478 3,557,007 6,313,293 76.82 76.93
SINDM SINDH MODARABA 18,000 147,640 12,000 99,450 66.67 67.36
SING SINGER PAKISTAN LIMITED 952,598 66,568,257 663,098 46,656,392 69.61 70.09
SITC SITARA CHEMICAL INDUSTRIES LIMITED 6,734 3,867,001 6,650 3,821,892 98.75 98.83
SJTM SAJJAD TEXTILE MILLS LIMITED 43,500 358,530 21,000 176,385 48.28 49.2
SKRS SAKRAND SUGAR MILLS LIMITED 500 3,765 500 3,765 100 100
SLCL SECURITY LEASING CORPORATION LIMITED 267,000 1,703,555 221,000 1,409,585 82.77 82.74
SLL SME LEASING LIMITED 6,000 22,460 6,000 22,460 100 100
SMBL SUMMIT BANK LIMITED 1,437,442 6,410,587 1,092,045 4,884,762 75.97 76.2
SMCPL SAFE MIX CONCRETE LIMITED 335,000 3,400,810 265,500 2,702,965 79.25 79.48
SML SHAKARGANJ LIMITED 2,013,023 94,773,933 1,504,493 70,811,592 74.74 74.72
SMTM SAMIN TEXTILES LIMITED 54,000 541,465 53,500 536,230 99.07 99.03
SNBL SONERI BANK LIMITED 143,276 2,616,867 135,276 2,474,407 94.42 94.56
SNGP SUI NORTHERN GAS PIPELINES LIMITED 5,624,718 551,386,657 3,467,157 340,318,602 61.64 61.72
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 200,000 15,033,270 173,500 13,045,050 86.75 86.77
SPL SITARA PEROXIDE LIMITED 584,609 18,849,410 373,109 12,047,575 63.82 63.91
SPLC SAUDI PAK LEASING COMPANY LTD. 54,000 174,770 46,000 148,375 85.19 84.9
SPWL SAIF POWER LIMITED 22,509 783,755 21,509 749,050 95.56 95.57
SRSM SARGODHA SPINNING MILLS LIMITED 2 47 2 47 100 100
SRVI SERVICE INDUSTRIES LIMITED 5,843 8,792,814 4,999 7,526,446 85.56 85.6
SSGC SUI SOUTHERN GAS COMPANY LIMITED 3,656,377 143,024,713 2,771,250 108,546,402 75.79 75.89
SSML SARITOW SPINNING MILLS LIMITED 6,000 61,045 6,000 61,045 100 100
SSOM S. S. OIL MILLS LIMITED 9,500 465,510 6,500 320,760 68.42 68.91
STCL SHABBIR TILES AND CERAMICS LIMITED 2,822,240 34,081,606 1,650,239 20,076,809 58.47 58.91
STML SHAMS TEXTILE MILLS LIMITED 9 287 9 287 100 100
STPL SIDDIQSONS TIN PLATE LIMITED 602,009 11,331,496 409,009 7,717,391 67.94 68.11
SURC SURAJ COTTON MILLS LIMITED 2,000 290,020 2,000 290,020 100 100
SUTM SUNRAYS TEXTILE MILLS LIMITED 9 2,016 9 2,016 100 100
SYS SYSTEMS LIMITED 433,567 37,986,183 304,047 26,740,648 70.13 70.4
TATM TATA TEXTILE MILLS LIMITED 2,000 76,500 2,000 76,500 100 100
TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 15,058 386,046 11,558 298,421 76.76 77.3
TDIL TPL DIRECT INSURANCE LIMITED 2,000 44,500 2,000 44,500 100 100
TELE TELECARD LIMITED 49,796,795 277,843,510 25,606,687 143,084,040 51.42 51.5
TGL TARIQ GLASS INDUSTRIES LTD. 286,450 31,256,714 238,750 26,065,751 83.35 83.39
THALL THAL LIMITED 300,541 151,853,597 188,221 95,568,477 62.63 62.93
THAS TAHA SPINNING MILLS LTD 6,638 127,367 6,638 127,367 100 100
THCCL THATTA CEMENT COMPANY LIMITED 532,515 21,041,330 383,015 15,170,725 71.93 72.1
TOWL TOWELLERS LIMITED 121,522 5,273,935 119,022 5,166,380 97.94 97.96
TPL TPL TRAKKER LIMITED 4,775,510 77,182,981 1,939,010 33,464,361 40.6 43.36
TPLPL TPL PROPERTIES LIMITED 500,000 5,250,000 500,000 5,250,000 100 100
TREET TREET CORPORATION LIMITED 3,522,557 266,529,090 2,025,552 153,580,500 57.5 57.62
TRG TRG PAKISTAN LIMITED - CLASS - (A) 24,607,033 1,203,588,600 7,150,833 367,133,158 29.06 30.5
TRIBL TRUST INVESTMENT BANK LIMITED 521,974 2,978,840 459,871 2,632,726 88.1 88.38
TRIPF TRI-PACK FILMS LIMITED 55,500 17,077,227 44,500 13,700,239 80.18 80.23
TRPOL TRI-STAR POLYESTER LIMITED 105,667 1,430,511 81,167 1,099,461 76.81 76.86
TRSM TRUST MODARABA 8,500 51,150 8,500 51,150 100 100
TSBL TRUST SECURITIES AND BROKERAGE LTD. 33,000 308,210 23,000 216,960 69.7 70.39
TSMF TRI-STAR MUTUAL FUND LIMITED 567,000 7,305,955 406,000 5,278,280 71.6 72.25
TSML TANDLIANWALA SUGAR MILLS LIMITED 800 214,550 800 214,550 100 100
TSPL TRI - STAR POWER LIMITED 186,009 2,054,148 141,009 1,559,953 75.81 75.94
UBDL UNITED BRANDS LIMITED 2,501 373,416 1,501 222,676 60.02 59.63
UBL UNITED BANK LIMITED 440,986 99,704,305 239,275 57,367,628 54.26 57.54
UCAPM UNICAP MODARABA 30,500 115,825 28,000 106,605 91.8 92.04
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 5,354 596,061 5,354 596,061 100 100
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 49,690 1,119,620 48,500 1,092,910 97.61 97.61
UPFL UNILEVER PAKISTAN FOODS LIMITED 41 241,654 41 241,654 100 100
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 41,500 911,055 41,500 911,055 100 100
WAHN WAH NOBLE CHEMICALS LIMITED 12,000 1,519,914 9,300 1,174,823 77.5 77.3
WTL WORLDCALL TELECOM LIMITED 12,728,312 37,204,929 7,639,021 22,398,774 60.02 60.2
WYETH WYETH PAKISTAN LIMITED 1,660 7,791,910 1,200 5,628,240 72.29 72.23
YOUW YOUSAF WEAVING MILLS LIMITED 273,500 1,528,860 241,000 1,347,675 88.12 88.15
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 20,524 329,429 19,524 313,279 95.13 95.1
ZIL ZIL LIMITED 67,300 6,471,375 62,550 6,019,482 92.94 93.02
ZTL ZEPHYR TEXTILES LIMITED 5,009 60,758 5,009 60,758 100 100
519,176,252 25,344,445,348 312,557,048 14,399,871,268 60.20% 56.82%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P AASM AL-ABID SILK MILLS LIMITED 561 7,793 561 7,793 100 100
P ABL ALLIED BANK LIMITED 292,000 34,145,750 282,800 33,073,070 96.85 96.86
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 225,034 239,755,154 103,226 109,832,368 45.87 45.81
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 14,959 5,244,585 12,755 4,471,971 85.27 85.27
P ADAMS ADAM SUGAR MILLS LIMITED 50,400 2,461,080 41,000 2,000,405 81.35 81.28
P ADMM ARTISTIC DENIM MILLS LIMITED 7,500 572,270 5,500 421,310 73.33 73.62
P ADOS ADOS PAKISTAN LIMITED 112,200 7,528,155 87,500 5,906,455 77.99 78.46
P AEL ARSHAD ENERGY LIMITED 3,500 53,835 2,000 30,900 57.14 57.4
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 9,700 311,064 8,600 275,289 88.66 88.5
P AGIL AGRIAUTO INDUSTRIES LIMITED 29,208 9,386,083 24,285 7,806,656 83.15 83.17
P AGL AGRITECH LIMITED 3,356,500 47,895,730 1,652,500 23,604,290 49.23 49.28
P AGSML ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED 1,128,500 11,354,900 577,000 5,813,710 51.13 51.2
P AGTL AL-GHAZI TRACTORS LIMITED 129,403 78,198,741 42,571 25,702,541 32.9 32.87
P AHCL ARIF HABIB CORPORATION LIMITED 369,949 16,702,421 269,620 12,186,169 72.88 72.96
P AHL ARIF HABIB LIMITED 1,232,645 111,200,603 771,543 69,814,335 62.59 62.78
P AHTM AHMAD HASSAN TEXTILE MILLS LIMITED 60 1,520 60 1,520 100 100
P AICL ADAMJEE INSURANCE COMPANY LIMITED 7,053,631 505,502,827 1,968,388 143,945,047 27.91 28.48
P AKBL ASKARI BANK LIMITED 3,532,938 94,894,186 2,010,657 54,543,060 56.91 57.48
P AKDCL AKD CAPITAL LIMITED 2,300 399,754 1,600 277,849 69.57 69.5
P AKGL AL-KHAIR GADOON LIMITED 4,500 56,350 4,500 56,350 100 100
P AKZO AKZO NOBEL PAKISTAN LIMITED 452,033 116,468,930 209,400 53,979,574 46.32 46.35
P ALNRS AL-NOOR SUGAR MILLS LIMITED 24,729 2,004,421 17,500 1,425,505 70.77 71.12
P ALTN ALTERN ENERGY LTD. 6,500 261,060 5,000 200,080 76.92 76.64
P AMBL APNA MICROFINANCE BANK LIMITED 12,011,318 120,112,615 500 4,435 0 0
P AMTEX AMTEX LIMITED 663,000 2,313,820 515,500 1,802,695 77.75 77.91
P ANL AZGARD NINE LIMITED 8,298,245 79,438,452 3,613,106 34,572,092 43.54 43.52
P ANSM ANSARI SUGAR MILLS LIMITED 124,909 2,597,189 99,381 2,082,751 79.56 80.19
P APL ATTOCK PETROLEUM LIMITED 178,109 126,601,375 109,821 78,045,912 61.66 61.65
P ARM ALLIED RENTAL MODARABA 5,000 141,215 4,000 111,790 80 79.16
P ARPL ARCHROMA PAKISTAN LIMITED 8,795 6,855,871 5,301 4,138,567 60.27 60.37
P ARUJ ARUJ INDUSTRIES LIMITED 1,000 30,050 1,000 30,050 100 100
P ASC AL SHAHEER CORPORATION LIMITED 898,344 54,314,581 440,930 26,687,178 49.08 49.13
P ASHT ASHFAQ TEXTILE MILLS LIMITED 190 1,900 190 1,900 100 100
P ASL AISHA STEEL MILLS LIMITED 7,193,568 162,420,159 1,432,554 31,682,240 19.91 19.51
P ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 299 5,725 299 5,725 100 100
P ASTL AMRELI STEELS LIMITED 3,532,934 310,649,652 1,681,310 148,663,785 47.59 47.86
P ASTM ASIM TEXTILE MILLS LIMITED 2,500 22,820 2,500 22,820 100 100
P ATBA ATLAS BATTERY LIMITED 37,848 35,015,007 26,836 24,911,825 70.9 71.15
P ATIL ATLAS INSURANCE LIMITED 9,086 747,613 8,500 699,470 93.55 93.56
P ATLH ATLAS HONDA LIMITED 10,350 6,328,799 6,600 4,036,699 63.77 63.78
P ATRL ATTOCK REFINERY LIMITED 1,712,754 779,852,634 323,701 149,370,081 18.9 19.15
P AVN AVANCEON LIMITED 275,000 11,772,595 165,000 7,074,930 60 60.1
P BAFL BANK ALFALAH LIMITED 1,307,451 47,292,067 426,184 16,851,799 32.6 35.63
P BAHL BANK AL HABIB LIMITED 344,942 19,553,768 242,350 13,792,434 70.26 70.54
P BAPL BAWANY AIR PRODUCTS LIMITED 72,000 833,160 56,000 647,560 77.78 77.72
P BATA BATA PAKISTAN LIMITED 40 167,640 20 83,820 50 50
P BCL BOLAN CASTINGS LIMITED 88,500 7,568,030 59,000 5,081,570 66.67 67.15
P BERG BERGER PAINTS PAKISTAN LIMITED 55,299 11,680,813 27,999 5,932,104 50.63 50.79
P BGL BALOCHISTAN GLASS LIMITED 867,530 12,770,747 506,030 7,481,377 58.33 58.58
P BHAT BHANERO TEXTILE MILLS LIMITED 100 76,052 50 39,701 50 52.2
P BIFO BIAFO INDUSTRIES LIMITED 22,680 7,988,018 10,118 3,556,156 44.61 44.52
P BILF BILAL FIBRES LIMITED 50,500 747,765 37,500 562,580 74.26 75.23
P BIPL BANKISLAMI PAKISTAN LIMITED 71,500 958,460 44,000 589,505 61.54 61.51
P BIPLS BIPL SECURITIES LIMITED 13,000 139,640 12,000 129,140 92.31 92.48
P BNWM BANNU WOOLLEN MILLS LIMITED 63,807 4,575,674 34,307 2,457,169 53.77 53.7
P BOK THE BANK OF KHYBER 8,497 139,490 8,441 138,582 99.34 99.35
P BOP THE BANK OF PUNJAB 17,850,651 299,775,578 4,613,555 83,222,035 25.85 27.76
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 402,850 5,576,559 52,825 734,796 13.11 13.18
P BPL BURSHANE LPG (PAKISTAN) LIMITED 25,199 1,728,912 17,599 1,210,332 69.84 70.01
P BROT BROTHERS TEXTILE MILLS LIMITED 2,151 13,087 2,151 13,087 100 100
P BRR B.R.R. GUARDIAN MODARABA 145,500 1,254,815 95,500 829,815 65.64 66.13
P BTL BLESSED TEXTILES LIMITED 8,400 1,878,245 8,400 1,878,245 100 100
P BUXL BUXLY PAINTS LIMITED 4,500 648,925 3,500 505,050 77.78 77.83
P BWCL BESTWAY CEMENT LIMITED 127,049 37,521,160 88,513 26,135,857 69.67 69.66
P BWHL BALUCHISTAN WHEELS LIMITED 8,405 1,143,641 6,600 899,697 78.52 78.67
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 12,036,610 289,290,195 4,478,566 107,018,869 37.21 36.99
P CCM CRESCENT COTTON MILLS LIMITED 12 528 12 528 100 100
P CENI CENTURY INSURANCE COMPANY LIMITED 10,500 316,975 10,500 316,975 100 100
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 309,290 20,166,757 202,569 13,217,925 65.49 65.54
P CFL CRESCENT FIBRES LIMITED 260 8,527 260 8,527 100 100
P CHAS CHASHMA SUGAR MILLS LIMITED 47,205 4,329,856 44,000 4,036,140 93.21 93.22
P CHBL CHENAB LIMITED 159,500 1,119,885 126,500 888,470 79.31 79.34
P CHCC CHERAT CEMENT COMPANY LIMITED 2,154,947 405,578,506 976,730 187,587,748 45.33 46.25
P CJPL CRESCENT JUTE PRODUCTS LIMITED 465,999 3,368,443 169,501 1,227,682 36.37 36.45
P CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 375,650 1,268,613 291,500 984,380 77.6 77.59
P CLOV CLOVER PAKISTAN LIMITED 397,079 26,395,964 178,466 11,870,281 44.94 44.97
P COLG COLGATE PALMOLIVE (PAKISTAN) LIMITED 388 691,360 386 687,700 99.48 99.47
P CPAL CAPITAL ASSETS LEASING CORPORATION LTD. 17,500 200,520 11,000 126,030 62.86 62.85
P CPPL CHERAT PACKAGING LIMITED 88,105 32,361,485 41,405 15,228,949 47 47.06
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 1,548,000 48,427,645 988,500 30,996,990 63.86 64.01
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 592,700 110,747,622 324,100 60,485,082 54.68 54.62
P CSIL CRESCENT STAR INSURANCE LIMITED 212,000 2,214,370 178,000 1,858,530 83.96 83.93
P CSM CRESCENT STANDARD MODARABA 38,000 179,675 11,500 56,790 30.26 31.61
P CTM COLONY TEXTILE MILLS LIMITED 564,214 3,428,944 322,212 1,945,157 57.11 56.73
P CWSM CHAKWAL SPINNING MILLS LIMITED 45,000 279,865 38,000 236,280 84.44 84.43
P CYAN CYAN LIMITED 54,868 4,231,737 31,500 2,421,525 57.41 57.22
P DAAG DATA AGRO LIMITED 38,500 798,160 32,500 674,810 84.42 84.55
P DAWH DAWOOD HERCULES CORPORATION LIMITED 164,469 24,735,135 140,500 21,143,641 85.43 85.48
P DCL DEWAN CEMENT LIMITED 8,061,054 314,349,025 2,656,946 103,705,166 32.96 32.99
P DCR DOLMEN CITY REIT 79,020 866,399 74,520 817,429 94.31 94.35
P DEL DAWOOD EQUITIES LIMITED 77,000 617,250 51,500 412,865 66.88 66.89
P DFML DEWAN FAROOQUE MOTORS LIMITED 6,654,448 266,466,217 2,935,755 117,624,044 44.12 44.14
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 244,500 1,151,075 223,000 1,050,255 91.21 91.24
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 2,776,046 609,829,009 1,146,157 252,184,430 41.29 41.35
P DIIL DIAMOND INDUSTRIES LIMITED 500 16,500 500 16,500 100 100
P DKL DREKKAR KINGSWAY LIMITED 77,500 950,815 47,000 578,385 60.65 60.83
P DKTM DEWAN KHALID TEXTILE MILLS LIMITED 500 3,900 500 3,900 100 100
P DLL DAWOOD LAWRENCEPUR LIMITED 13 3,250 13 3,250 100 100
P DNCC DANDOT CEMENT COMPANY LIMITED 129,000 2,191,790 124,500 2,115,915 96.51 96.54
P DOL DESCON OXYCHEM LIMITED 4,424,568 87,954,741 2,171,868 43,072,199 49.09 48.97
P DSFL DEWAN SALMAN FIBRE LIMITED 2,269,120 12,581,657 1,019,684 5,647,975 44.94 44.89
P DSIL D. S. INDUSTRIES LIMITED 266,500 1,623,810 204,000 1,242,250 76.55 76.5
P DSL DOST STEELS LIMITED 12,977,479 183,513,714 4,359,357 61,683,208 33.59 33.61
P DSML DAR ES SALAAM TEXTILE MILLS LIMITED 1,000 7,630 500 3,875 50 50.79
P DWSM DEWAN SUGAR MILLS LIMITED 222,500 1,806,710 204,000 1,656,745 91.69 91.7
P DYNO DYNEA PAKISTAN LIMITED 178,011 10,859,137 159,511 9,738,047 89.61 89.68
P ECOP ECOPACK LIMITED 334,486 8,806,395 270,497 7,126,426 80.87 80.92
P EFERT ENGRO FERTILIZERS LIMITED 14,668,386 1,011,229,862 5,417,786 374,874,755 36.94 37.07
P EFOODS ENGRO FOODS LIMITED 1,520,628 296,552,219 421,513 83,789,449 27.72 28.25
P EFUG EFU GENERAL INSURANCE LIMITED 218,898 33,328,829 18,093 2,785,022 8.27 8.36
P EFUL EFU LIFE ASSURANCE LIMITED 1,100 241,067 1,100 241,067 100 100
P ELSM ELLCOT SPINNING MILLS LIMITED 12,302 1,598,662 100 61,590 0.81 3.85
P EMCO EMCO INDUSTRIES LIMITED 31,000 999,050 30,000 967,250 96.77 96.82
P ENGRO ENGRO CORPORATION LIMITED 1,167,594 380,351,813 485,747 160,102,059 41.6 42.09
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 15,097,624 311,082,333 5,927,235 122,522,435 39.26 39.39
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 317,133 11,666,076 207,551 7,635,243 65.45 65.45
P ESBL ESCORTS INVESTMENT BANK LIMITED 498,500 2,461,070 345,500 1,700,850 69.31 69.11
P EWLA EAST WEST LIFE ASSURANCE COMPANY LTD. 1,000 19,150 1,000 19,150 100 100
P EXIDE EXIDE PAKISTAN LIMITED 4,183 4,122,824 3,540 3,493,361 84.63 84.73
P FABL FAYSAL BANK LIMITED 31,116,490 886,460,043 17,644,823 505,794,091 56.71 57.06
P FASM FAISAL SPINNING MILLS LIMITED 1,104 243,432 1,104 243,432 100 100
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 1,156,310 43,430,472 698,010 26,481,201 60.37 60.97
P FCCL FAUJI CEMENT COMPANY LIMITED 2,905,704 130,873,895 1,312,075 60,588,192 45.16 46.3
P FCIBL FIRST CREDIT AND INVESTMENT BANK LIMITED 21,509 147,065 10,505 60,532 48.84 41.16
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 1,549,304 9,319,444 1,026,236 6,195,704 66.24 66.48
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 12,775,233 90,256,356 3,250,951 23,006,248 25.45 25.49
P FECM FIRST ELITE CAPITAL MODARABA 68,000 364,205 54,500 292,870 80.15 80.41
P FECTC FECTO CEMENT LIMITED 154,700 18,197,296 140,100 16,467,813 90.56 90.5
P FEM FIRST EQUITY MODARABA 19,759 136,303 17,664 122,205 89.4 89.66
P FEROZ FEROZSONS LABORATORIES LIMITED 611,233 437,564,469 343,145 244,388,555 56.14 55.85
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 2,424,446 129,740,407 1,103,160 60,116,165 45.5 46.34
P FFC FAUJI FERTILIZER COMPANY LIMITED 7,573,470 874,485,043 3,050,025 351,930,746 40.27 40.24
P FFL FAUJI FOODS LIMITED 905,923 101,386,718 422,749 47,424,299 46.67 46.78
P FFLM FIRST FIDELITY LEASING MODARABA 44,500 195,940 44,500 195,940 100 100
P FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 270,238 27,477,827 247,085 25,143,039 91.43 91.5
P FHAM FIRST HABIB MODARABA 41,500 451,145 32,000 349,470 77.11 77.46
P FIBLM FIRST IBL MODARABA 1,500 6,455 1,500 6,455 100 100
P FLYNG FLYING CEMENT COMPANY LIMITED 284,000 4,081,035 202,000 2,908,695 71.13 71.27
P FML FEROZE1888 MILLS LIMITED 7,500 1,414,104 5,600 1,053,670 74.67 74.51
P FNBM FIRST NATIONAL BANK MODARABA 101,000 404,215 100,000 400,140 99.01 98.99
P FNEL FIRST NATIONAL EQUITIES LIMITED 414,500 4,189,530 313,000 3,160,955 75.51 75.45
P FPJM FIRST PUNJAB MODARABA 9,432 104,919 4,570 50,676 48.45 48.3
P FPRM FIRST PARAMOUNT MODARABA 500 4,900 500 4,900 100 100
P FRSM FARAN SUGAR MILLS LIMITED 90,100 16,042,813 70,100 12,488,582 77.8 77.85
P FUDLM FIRST UDL MODARABA 33,501 1,292,339 26,500 1,022,070 79.1 79.09
P FZCM FAZAL CLOTH MILLS LIMITED 500 85,348 500 85,348 100 100
P GADT GADOON TEXTILE MILLS LIMITED 57,451 18,415,908 34,440 11,046,655 59.95 59.98
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 13,100,077 197,347,083 4,660,062 70,276,390 35.57 35.61
P GAMON GAMMON PAKISTAN LIMITED 49,001 1,989,236 35,000 1,422,765 71.43 71.52
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 88,500 1,274,740 64,500 929,405 72.88 72.91
P GATM GUL AHMED TEXTILE MILLS LIMITED 2,764,229 144,664,634 1,383,978 72,429,666 50.07 50.07
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 47,000 424,250 30,000 270,750 63.83 63.82
P GGGL GHANI GLOBAL GLASS LIMITED 1,921,501 49,034,790 1,057,500 26,996,950 55.04 55.06
P GGL GHANI GASES LIMITED 3,765,679 110,153,558 2,366,825 69,496,288 62.85 63.09
P GHGL GHANI GLASS LIMITED 281,039 40,336,590 26,810 3,811,507 9.54 9.45
P GHNI GHANDHARA INDUSTRIES LIMITED 173,784 199,716,358 55,977 64,557,937 32.21 32.32
P GHNL GHANDHARA NISSAN LIMITED 1,057,049 422,280,372 218,907 87,106,081 20.71 20.63
P GLAT GLAMOUR TEXTILE MILLS LIMITED 4,001 220,602 3,500 194,200 87.48 88.03
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 1,363,969 359,293,919 571,419 150,635,119 41.89 41.93
P GLPL GILLETTE PAKISTAN LIMITED 640 173,824 600 163,800 93.75 94.23
P GOC GOC (PAK) LIMITED 2,500 183,000 1,500 110,500 60 60.38
P GRYL GRAYS LEASING LIMITED 108,541 920,134 93,959 798,111 86.57 86.74
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 112,999 34,144,908 90,390 27,313,146 79.99 79.99
P GVGL GHANI VALUE GLASS LIMITED 167,500 3,852,500 167,500 3,852,500 100 100
P GWLC GHARIBWAL CEMENT LIMITED 34,000 1,787,185 28,500 1,498,685 83.82 83.86
P HABSM HABIB SUGAR MILLS LIMITED 85,940 4,544,507 58,190 3,077,087 67.71 67.71
P HADC HAYDARI CONSTRUCTION COMPANY LIMITED 52,500 300,020 22,500 128,580 42.86 42.86
P HAL HABIB-ADM LIMITED 48,000 1,199,415 35,000 874,865 72.92 72.94
P HASCOL HASCOL PETROLEUM LIMITED 346,262 117,494,814 148,129 51,536,251 42.78 43.86
P HBL HABIB BANK LIMITED 493,311 125,188,911 173,654 43,341,952 35.2 34.62
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 331,378 260,383,082 83,601 65,750,602 25.23 25.25
P HICL HABIB INSURANCE COMPANY LIMITED 48,500 925,600 39,500 755,300 81.44 81.6
P HINO HINOPAK MOTORS LIMITED 380 681,960 340 609,960 89.47 89.44
P HINOON HIGHNOON LABORATORIES LIMITED 29,433 21,506,341 12,317 9,048,489 41.85 42.07
P HIRAT HIRA TEXTILE MILLS LIMITED 3,883,546 53,024,942 2,320,896 31,602,122 59.76 59.6
P HMB HABIB METROPOLITAN BANK LIMITED 118,500 4,465,425 113,500 4,277,125 95.78 95.78
P HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 2,000 11,030 1,500 8,330 75 75.52
P HSM HUSEIN SUGAR MILLS LIMITED 46,010 1,317,789 35,500 1,017,205 77.16 77.19
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 44,500 1,166,945 31,000 813,115 69.66 69.68
P HTL HI-TECH LUBRICANTS LIMITED 577,772 71,078,228 239,862 29,527,732 41.51 41.54
P HUBC THE HUB POWER COMPANY LIMITED 2,375,782 303,207,352 1,163,329 148,458,096 48.97 48.96
P HUMNL HUM NETWORK LIMITED 314,000 4,394,535 307,000 4,296,550 97.77 97.77
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 1,294,231 25,823,454 1,011,310 20,188,353 78.14 78.18
P IBFL IBRAHIM FIBRES LIMITED 11,249 792,608 10,749 755,928 95.56 95.37
P IBLHL IBL HEALTHCARE LIMITED 39,086 6,808,080 30,480 5,304,509 77.98 77.91
P ICI ICI PAKISTAN LIMITED 70,968 81,435,638 36,184 41,629,477 50.99 51.12
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 1,388,520 3,858,582 636,494 1,737,528 45.84 45.03
P ICL ITTEHAD CHEMICALS LIMITED 296,500 13,858,555 217,500 10,175,590 73.36 73.42
P IFSL INVEST & FINANCE SECURITIES LIMITED 19,650 2,555,042 19,650 2,555,042 100 100
P IGIBL IGI INVESTMENT BANK LIMITED 1,474,500 4,705,440 1,025,500 3,269,710 69.55 69.49
P IGIIL IGI INSURANCE LIMITED 351,205 115,545,510 151,006 49,820,441 43 43.12
P IGIL IGI LIFE INSURANCE LIMITED 4,000 351,255 2,000 176,250 50 50.18
P IMSL IMPERIAL SUGAR LIMITED 154,000 1,934,240 153,000 1,921,680 99.35 99.35
P INDU INDUS MOTOR COMPANY LIMITED 27,083 48,268,208 19,084 34,016,756 70.46 70.47
P INIL INTERNATIONAL INDUSTRIES LIMITED 42,479 10,694,088 41,977 10,567,710 98.82 98.82
P INKL INTERNATIONAL KNITWEAR LIMITED 60,500 1,241,025 45,000 925,750 74.38 74.6
P ISIL ISMAIL INDUSTRIES LIMITED 201 69,350 201 69,350 100 100
P ISL INTERNATIONAL STEELS LIMITED 643,430 62,609,145 431,910 46,438,971 67.13 74.17
P ISTM ISHAQ TEXTILE MILLS LIMITED 2,000 20,750 1,500 15,750 75 75.9
P JATM J. A. TEXTILE MILLS LIMITED 9,000 47,715 7,500 39,770 83.33 83.35
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 24,400 3,146,360 23,600 3,043,879 96.72 96.74
P JDWS JDW SUGAR MILLS LIMITED 2,450 1,441,079 2,300 1,352,741 93.88 93.87
P JGICL JUBILEE GENERAL INSURANCE COMPANY LTD. 6 708 6 708 100 100
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 194 107,348 144 79,098 74.23 73.68
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 9,500 400,120 6,500 273,770 68.42 68.42
P JPGL JAPAN POWER GENERATION LIMITED 3,896,634 24,568,062 2,020,366 12,749,498 51.85 51.89
P JSBL JS BANK LIMITED 4,059,750 49,189,266 1,602,500 19,320,880 39.47 39.28
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 1,386,703 36,673,239 749,999 19,846,917 54.09 54.12
P JSGCL JS GLOBAL CAPITAL LIMITED 12,500 654,335 10,000 523,655 80 80.03
P JSIL JS INVESTMENTS LIMITED 51,000 839,135 49,500 814,710 97.06 97.09
P JSML JAUHARABAD SUGAR MILLS LIMITED 4,500 264,195 3,000 176,165 66.67 66.68
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 180,500 1,237,260 77,000 554,100 42.66 44.78
P JVDC JAVEDAN CORPORATION LIMITED 65,580 2,542,363 58,080 2,254,538 88.56 88.68
P KAPCO KOT ADDU POWER COMPANY LIMITED 1,768,606 145,667,727 765,095 62,858,902 43.26 43.15
P KASBM KASB MODARABA 500 1,750 500 1,750 100 100
P KCL KARAM CERAMICS LIMITED 1 24 1 24 100 100
P KEL K-ELECTRIC LIMITED 17,095,167 156,880,729 10,679,034 100,137,004 62.47 63.83
P KHTC KHYBER TOBACCO COMPANY LIMITED 20 21,081 20 21,081 100 100
P KML KOHINOOR MILLS LIMITED 20,000 1,001,935 19,500 976,805 97.5 97.49
P KOHC KOHAT CEMENT COMPANY LIMITED 43,355 12,944,664 32,600 9,736,567 75.19 75.22
P KOHE KOHINOOR ENERGY LIMITED 16,117 684,643 12,000 509,795 74.46 74.46
P KOHP KOHINOOR POWER COMPANY LIMITED 867,500 10,536,075 609,500 7,405,250 70.26 70.28
P KOHTM KOHAT TEXTILE MILLS LIMITED 5,000 100,650 5,000 100,650 100 100
P KOIL KOHINOOR INDUSTRIES LIMITED 206,000 1,730,420 173,000 1,454,110 83.98 84.03
P KOSM KOHINOOR SPINNING MILLS LIMITED 227,500 1,693,395 156,000 1,160,985 68.57 68.56
P KPUS KHAIRPUR SUGAR MILLS LIMITED 1,000 25,200 1,000 25,200 100 100
P KSBP KSB PUMPS COMPANY LIMITED 4,200 1,834,890 3,600 1,571,295 85.71 85.63
P KSTM KHALID SIRAJ TEXTILE MILLS LIMITED 23,564 168,497 16,007 114,401 67.93 67.89
P KTML KOHINOOR TEXTILE MILLS LIMITED 290,020 34,697,810 170,500 20,410,225 58.79 58.82
P LEUL LEATHER UP LIMITED 33,749 616,506 32,749 598,206 97.04 97.03
P LINDE LINDE PAKISTAN LIMITED 215,297 64,488,239 100,221 30,070,005 46.55 46.63
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 30,000 247,330 24,000 196,880 80 79.6
P LOADS LOADS LIMITED 4,926,048 310,446,693 1,923,201 121,201,439 39.04 39.04
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 4,808,187 42,311,798 3,287,452 28,917,266 68.37 68.34
P LPL LALPIR POWER LIMITED 260,570 6,214,795 204,000 4,867,415 78.29 78.32
P LUCK LUCKY CEMENT LIMITED 281,028 245,572,050 98,763 86,346,629 35.14 35.16
P MACFL MACPAC FILMS LIMITED 145,000 4,009,565 93,500 2,576,605 64.48 64.26
P MARI MARI PETROLEUM COMPANY LIMITED 68,931 102,448,186 33,978 50,802,558 49.29 49.59
P MCB MCB BANK LIMITED 555,922 132,971,423 265,763 65,190,174 47.81 49.03
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 49,645 1,702,260 35,645 1,220,575 71.8 71.7
P MDTL MEDIA TIMES LIMITED 3,197,501 15,223,681 1,762,501 8,387,021 55.12 55.09
P MEBL MEEZAN BANK LIMITED 473,594 30,554,601 53,786 3,485,657 11.36 11.41
P MERIT MERIT PACKAGING LIMITED 533,500 17,566,650 369,500 12,161,345 69.26 69.23
P MFFL MITCHELLS FRUIT FARMS LIMITED 2,725 970,018 1,225 435,264 44.95 44.87
P MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 30,710 143,580 23,000 107,700 74.89 75.01
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 200 47,690 200 47,690 100 100
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 741,324 97,029,356 368,517 48,411,023 49.71 49.89
P MODAM MODARABA AL-MALI 3,000 13,700 3,000 13,700 100 100
P MRNS MEHRAN SUGAR MILLS LIMITED 3,210 625,750 3,210 625,750 100 100
P MSOT MASOOD TEXTILE MILLS LIMITED 17,100 2,740,548 16,600 2,657,450 97.08 96.97
P MSOTR1 MASOOD TEXTILE MILLS LTD.- LOR 2,600 51,246 2,100 41,391 80.77 80.77
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 26,000 113,545 17,500 77,050 67.31 67.86
P MTL MILLAT TRACTORS LIMITED 220,129 249,641,604 121,682 138,254,442 55.28 55.38
P MUBT MUBARAK TEXTILE MILLS LIMITED 196,500 2,963,995 107,500 1,622,860 54.71 54.75
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 424,148 45,592,567 198,500 21,351,590 46.8 46.83
P MUREB MURREE BREWERY COMPANY LIMITED 2,526 2,322,288 2,116 1,947,193 83.77 83.85
P MZSM MIRZA SUGAR MILLS LIMITED 13,000 53,220 13,000 53,220 100 100
P NATF NATIONAL FOODS LIMITED 2,624 994,386 2,424 919,195 92.38 92.44
P NBP NATIONAL BANK OF PAKISTAN 1,982,350 146,552,715 762,953 58,191,601 38.49 39.71
P NCL NISHAT (CHUNIAN) LIMITED 6,825,772 463,772,443 2,268,862 157,389,998 33.24 33.94
P NCML NAZIR COTTON MILLS LIMITED 1,751,674 23,338,108 1,258,500 16,759,800 71.85 71.81
P NCPL NISHAT CHUNIAN POWER LIMITED 118,544 6,698,960 98,000 5,538,450 82.67 82.68
P NESTLE NESTLE PAKISTAN LIMITED 5 44,175 5 44,175 100 100
P NETSOL NETSOL TECHNOLOGIES LIMITED 828,352 57,707,922 607,500 42,297,360 73.34 73.3
P NEXT NEXT CAPITAL LIMITED 182,501 4,360,027 100,001 2,400,127 54.79 55.05
P NIB NIB BANK LIMITED 2,190,807 3,743,234 1,551,532 2,647,962 70.82 70.74
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 13,809 613,178 11,500 511,160 83.28 83.36
P NML NISHAT MILLS LIMITED 9,536,049 1,569,003,141 4,771,695 793,411,990 50.04 50.57
P NONS NOON SUGAR MILLS LIMITED 147,050 6,400,625 116,050 5,063,725 78.92 79.11
P NPL NISHAT POWER LIMITED 519,066 34,791,058 481,511 32,280,406 92.76 92.78
P NPSM N. P. SPINNING MILLS LIMITED 3,500 121,380 3,500 121,380 100 100
P NRL NATIONAL REFINERY LIMITED 657,038 492,304,518 170,839 128,826,038 26 26.17
P NRSL NIMIR RESINS LIMITED 2,391,539 29,691,729 1,307,499 16,230,518 54.67 54.66
P NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 1,500 71,990 1,500 71,990 100 100
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,403,435 362,198,042 1,132,646 174,232,243 47.13 48.1
P OLPL ORIX LEASING PAKISTAN LIMITED 17,050 828,020 9,500 460,600 55.72 55.63
P OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 31,535 313,901 23,999 238,316 76.1 75.92
P ORIXM ORIX MODARABA 2,500 59,545 2,500 59,545 100 100
P PACE PACE (PAKISTAN) LIMITED 4,841,000 53,020,605 2,581,500 28,338,055 53.33 53.45
P PAEL PAK ELEKTRON LIMITED 14,019,332 1,116,070,344 3,157,116 258,698,716 22.52 23.18
P PAKD PAK DATACOM LIMITED 22,500 2,095,975 15,500 1,456,225 68.89 69.48
P PAKMI FIRST PAK MODARABA 109,000 451,960 91,000 376,795 83.49 83.37
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 915,400 49,043,751 763,830 40,972,224 83.44 83.54
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 20 27,700 20 27,700 100 100
P PASL PERVEZ AHMED SECURITIES LIMITED 2,696,646 7,439,075 1,513,596 4,181,831 56.13 56.21
P PCAL PAKISTAN CABLES LIMITED 17,758 6,436,349 10,412 3,774,193 58.63 58.64
P PECO PAKISTAN ENGINEERING COMPANY LIMITED 3,250 1,070,858 1,230 395,034 37.85 36.89
P PGCL PAKISTAN GUM & CHEMICALS LIMITED 7,900 1,262,333 7,600 1,214,213 96.2 96.19
P PGF PICIC GROWTH FUND 1,182,508 36,634,908 142,508 4,418,908 12.05 12.06
P PGLC PAK GULF LEASING COMPANY LIMITED 5,500 64,420 4,500 53,800 81.82 83.51
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 2,998,335 27,951,907 1,360,999 12,674,066 45.39 45.34
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 1,745,543 53,495,140 1,186,313 36,362,212 67.96 67.97
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 2,059 1,087,757 1,731 914,121 84.07 84.04
P PIF PICIC INVESTMENT FUND 119,753 1,669,631 119,748 1,669,566 100 100
P PIL PICIC INSURANCE LIMITED 308,713 1,876,063 219,501 1,337,356 71.1 71.29
P PIOC PIONEER CEMENT LIMITED 1,068,631 155,855,728 522,701 76,448,051 48.91 49.05
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 41,500 438,235 30,500 323,070 73.49 73.72
P PKGP PAKGEN POWER LIMITED 298,555 7,897,863 283,500 7,499,855 94.96 94.96
P PKGS PACKAGES LIMITED 459,762 417,104,184 244,618 222,599,663 53.21 53.37
P PMI FIRST PRUDENTIAL MODARABA 849,500 2,980,675 373,000 1,313,840 43.91 44.08
P PMRS THE PREMIER SUGAR MILLS AND DIST.CO. LTD 9 1,593 - - 0 0
P PNGRS PANGRIO SUGAR MILLS LIMITED 5,500 24,600 5,000 22,330 90.91 90.77
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 319,142 56,015,052 159,103 28,004,544 49.85 49.99
P POL PAKISTAN OILFIELDS LIMITED 426,186 218,472,085 150,470 75,879,596 35.31 34.73
P POML PUNJAB OIL MILLS LIMITED 4,600 1,494,500 4,600 1,494,500 100 100
P POWER POWER CEMENT LIMITED 4,370,010 62,394,498 2,441,999 34,883,291 55.88 55.91
P PPL PAKISTAN PETROLEUM LIMITED 268,100 46,798,944 136,368 23,978,975 50.86 51.24
P PPP PAKISTAN PAPER PRODUCTS LIMITED 93,729 7,640,647 48,729 3,973,457 51.99 52
P PPVC PAKISTAN PVC LIMITED 1,046,000 14,204,480 181,000 2,464,765 17.3 17.35
P PRET PREMIUM TEXTILE MILLS LIMITED 9,920 1,435,041 8,910 1,288,064 89.82 89.76
P PRL PAKISTAN REFINERY LIMITED 1,231,235 55,843,615 655,028 29,718,224 53.2 53.22
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 370,511 257,536,961 175,631 122,222,375 47.4 47.46
P PSO PAKISTAN STATE OIL COMPANY LIMITED 425,387 181,720,056 206,213 89,058,571 48.48 49.01
P PSYL PAKISTAN SYNTHETICS LIMITED 4,500 159,080 3,500 125,070 77.78 78.62
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 6,663,285 126,220,698 3,206,054 61,687,315 48.12 48.87
P QUET QUETTA TEXTILE MILLS LIMITED 1,500 45,000 1,500 45,000 100 100
P QUICE QUICE FOOD INDUSTRIES LIMITED 1,191,500 10,862,005 707,000 6,445,330 59.34 59.34
P RAVT RAVI TEXTILE MILLS LIMITED 5,500 33,520 5,500 33,520 100 100
P RCML RELIANCE COTTON SPINNING MILLS LIMITED 500 75,000 500 75,000 100 100
P REDCO REDCO TEXTILES LIMITED 77,500 942,700 50,500 610,235 65.16 64.73
P RICL RELIANCE INSURANCE COMPANY LIMITED 68,500 824,335 39,500 477,645 57.66 57.94
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 246 1,966,800 244 1,950,800 99.19 99.19
P RUBY RUBY TEXTILE MILLS LIMITED 30,000 365,765 27,000 328,625 90 89.85
P RUPL RUPALI POLYESTER LIMITED 100 1,900 100 1,900 100 100
P SAIF SAIF TEXTILE MILLS LIMITED 12,000 315,000 10,000 264,620 83.33 84.01
P SANSM SANGHAR SUGAR MILLS LIMITED 43 1,813 2 91 4.65 5.02
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 2,325 5,904,845 1,850 4,695,265 79.57 79.52
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 50,201 5,097,217 30,599 3,110,009 60.95 61.01
P SBL SAMBA BANK LIMITED 6,417 46,271 6,274 45,213 97.77 97.71
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 57,925 1,446,085 49,735 1,241,676 85.86 85.86
P SEARL THE SEARLE COMPANY LIMITED 351,467 254,899,154 121,002 87,897,802 34.43 34.48
P SEL SITARA ENERGY LIMITED 5,500 225,850 5,500 225,850 100 100
P SEPL SECURITY PAPERS LIMITED 81,044 10,088,018 57,648 7,174,176 71.13 71.12
P SERF SERVICE FABRICS LIMITED 213,000 3,264,375 160,500 2,455,190 75.35 75.21
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 1,000 15,000 1,000 15,000 100 100
P SFAT SAFA TEXTILES LIMITED 509 3,895 500 3,825 98.23 98.2
P SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 27,500 315,030 23,000 262,605 83.64 83.36
P SHDT SHADAB TEXTILE MILLS LIMITED 22,000 1,379,550 22,000 1,379,550 100 100
P SHEL SHELL PAKISTAN LIMITED 71,712 39,702,348 39,501 21,885,395 55.08 55.12
P SHEZ SHEZAN INTERNATIONAL LIMITED 1,600 737,300 1,600 737,300 100 100
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 2,804 861,566 2,703 830,451 96.4 96.39
P SHJS SHAHTAJ SUGAR MILLS LIMITED 19,500 3,611,790 18,100 3,352,482 92.82 92.82
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 649,177 6,199,928 433,470 4,130,300 66.77 66.62
P SHSML SHAHMURAD SUGAR MILLS LIMITED 30,606 1,891,252 29,106 1,801,222 95.1 95.24
P SIBL SECURITY INVESTMENT BANK LIMITED 5,500 32,455 4,000 23,595 72.73 72.7
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 6,997 8,145,352 5,209 6,042,780 74.45 74.19
P SILK SILKBANK LIMITED 4,630,507 8,206,478 3,386,500 6,012,705 73.13 73.27
P SINDM SINDH MODARABA 18,000 147,640 10,500 85,365 58.33 57.82
P SING SINGER PAKISTAN LIMITED 952,598 66,568,257 368,071 25,791,082 38.64 38.74
P SITC SITARA CHEMICAL INDUSTRIES LIMITED 6,734 3,867,001 6,550 3,762,520 97.27 97.3
P SJTM SAJJAD TEXTILE MILLS LIMITED 43,500 358,530 19,000 159,120 43.68 44.38
P SKRS SAKRAND SUGAR MILLS LIMITED 500 3,765 500 3,765 100 100
P SLCL SECURITY LEASING CORPORATION LIMITED 267,000 1,703,555 218,000 1,383,845 81.65 81.23
P SLL SME LEASING LIMITED 6,000 22,460 5,000 18,710 83.33 83.3
P SMBL SUMMIT BANK LIMITED 1,437,442 6,410,587 842,607 3,771,511 58.62 58.83
P SMCPL SAFE MIX CONCRETE LIMITED 335,000 3,400,810 212,000 2,162,875 63.28 63.6
P SML SHAKARGANJ LIMITED 2,013,023 94,773,933 1,360,216 63,937,007 67.57 67.46
P SMTM SAMIN TEXTILES LIMITED 54,000 541,465 50,000 501,230 92.59 92.57
P SNBL SONERI BANK LIMITED 143,276 2,616,867 133,276 2,437,767 93.02 93.16
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 5,624,718 551,386,657 2,662,437 261,317,274 47.33 47.39
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 200,000 15,033,270 145,500 10,944,785 72.75 72.8
P SPL SITARA PEROXIDE LIMITED 584,609 18,849,410 231,609 7,456,080 39.62 39.56
P SPLC SAUDI PAK LEASING COMPANY LTD. 54,000 174,770 33,500 108,125 62.04 61.87
P SPWL SAIF POWER LIMITED 22,509 783,755 20,009 696,505 88.89 88.87
P SRSM SARGODHA SPINNING MILLS LIMITED 2 47 2 47 100 100
P SRVI SERVICE INDUSTRIES LIMITED 5,843 8,792,814 3,415 5,138,858 58.45 58.44
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 3,656,377 143,024,713 1,624,116 63,472,903 44.42 44.38
P SSML SARITOW SPINNING MILLS LIMITED 6,000 61,045 6,000 61,045 100 100
P SSOM S. S. OIL MILLS LIMITED 9,500 465,510 6,000 291,760 63.16 62.68
P STCL SHABBIR TILES AND CERAMICS LIMITED 2,822,240 34,081,606 1,145,729 13,929,666 40.6 40.87
P STML SHAMS TEXTILE MILLS LIMITED 9 287 8 255 88.89 88.89
P STPL SIDDIQSONS TIN PLATE LIMITED 602,009 11,331,496 296,509 5,581,836 49.25 49.26
P SURC SURAJ COTTON MILLS LIMITED 2,000 290,020 2,000 290,020 100 100
P SUTM SUNRAYS TEXTILE MILLS LIMITED 9 2,016 9 2,016 100 100
P SYS SYSTEMS LIMITED 433,567 37,986,183 231,020 20,217,345 53.28 53.22
P TATM TATA TEXTILE MILLS LIMITED 2,000 76,500 2,000 76,500 100 100
P TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 15,058 386,046 11,558 298,141 76.76 77.23
P TDIL TPL DIRECT INSURANCE LIMITED 2,000 44,500 2,000 44,500 100 100
P TELE TELECARD LIMITED 49,796,795 277,843,510 13,959,408 77,898,529 28.03 28.04
P TGL TARIQ GLASS INDUSTRIES LTD. 286,450 31,256,714 183,500 20,031,553 64.06 64.09
P THALL THAL LIMITED 300,541 151,853,597 164,828 83,545,615 54.84 55.02
P THAS TAHA SPINNING MILLS LTD 6,638 127,367 6,500 124,855 97.92 98.03
P THCCL THATTA CEMENT COMPANY LIMITED 532,515 21,041,330 345,015 13,662,750 64.79 64.93
P TOWL TOWELLERS LIMITED 121,522 5,273,935 110,422 4,793,449 90.87 90.89
P TPL TPL TRAKKER LIMITED 4,775,510 77,182,981 1,473,500 25,176,120 30.86 32.62
P TPLPL TPL PROPERTIES LIMITED 500,000 5,250,000 500,000 5,250,000 100 100
P TREET TREET CORPORATION LIMITED 3,522,557 266,529,090 1,294,062 97,964,016 36.74 36.76
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 24,607,033 1,203,588,600 5,476,457 272,272,359 22.26 22.62
P TRIBL TRUST INVESTMENT BANK LIMITED 521,974 2,978,840 439,601 2,518,196 84.22 84.54
P TRIPF TRI-PACK FILMS LIMITED 55,500 17,077,227 40,200 12,378,314 72.43 72.48
P TRPOL TRI-STAR POLYESTER LIMITED 105,667 1,430,511 76,500 1,035,050 72.4 72.36
P TRSM TRUST MODARABA 8,500 51,150 7,500 45,150 88.24 88.27
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 33,000 308,210 22,000 206,930 66.67 67.14
P TSMF TRI-STAR MUTUAL FUND LIMITED 567,000 7,305,955 390,500 5,075,570 68.87 69.47
P TSML TANDLIANWALA SUGAR MILLS LIMITED 800 214,550 700 187,400 87.5 87.35
P TSPL TRI - STAR POWER LIMITED 186,009 2,054,148 117,500 1,297,295 63.17 63.15
P UBDL UNITED BRANDS LIMITED 2,501 373,416 1 151 0.04 0.04
P UBL UNITED BANK LIMITED 440,986 99,704,305 168,153 39,558,685 38.13 39.68
P UCAPM UNICAP MODARABA 30,500 115,825 27,000 102,725 88.52 88.69
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 5,354 596,061 5,353 595,949 99.98 99.98
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 49,690 1,119,620 47,000 1,059,145 94.59 94.6
P UPFL UNILEVER PAKISTAN FOODS LIMITED 41 241,654 41 241,654 100 100
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 41,500 911,055 41,500 911,055 100 100
P WAHN WAH NOBLE CHEMICALS LIMITED 12,000 1,519,914 8,200 1,036,071 68.33 68.17
P WTL WORLDCALL TELECOM LIMITED 12,728,312 37,204,929 4,848,303 14,224,067 38.09 38.23
P WYETH WYETH PAKISTAN LIMITED 1,660 7,791,910 940 4,417,040 56.63 56.69
P YOUW YOUSAF WEAVING MILLS LIMITED 273,500 1,528,860 193,000 1,077,960 70.57 70.51
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 20,524 329,429 19,524 313,279 95.13 95.1
P ZIL ZIL LIMITED 67,300 6,471,375 48,600 4,680,973 72.21 72.33
P ZTL ZEPHYR TEXTILES LIMITED 5,009 60,758 5,000 60,645 99.82 99.81

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online