Market Information

Settlement / Un-Listed TFC Report / BTB

Un-Listed TFC

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Settlement Date Transaction Type Buying CM Loc Seller CM Loc TFC Symbol TFC Name Transaction Mode Volume Price Par Value Transaction Value Total Value
26/04/2017 26/04/2017 CLIENT TO CLIENT P P BAFLTFC4 BANK ALFALAH LIMITED - TFC MANUAL TOTAL VALUE 800 - 3,325 - 3,004,409.00

Sett Info-UIN Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Symbol Name Trade Volume Trade Value UIN Settlement Volume UIN Settlement Value UIN Percentage Volume UIN Percentage Value
ABL ALLIED BANK LIMITED 68,400 6,547,141 65,400 6,262,014 95.61 95.65
ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 50 47,828 50 47,828 100.00 100.00
ACPL ATTOCK CEMENT PAKISTAN LIMITED 41,770 14,411,586 41,620 14,360,162 99.64 99.64
ADAMS ADAM SUGAR MILLS LIMITED 1,000 51,995 1,000 51,995 100.00 100.00
ADMM ARTISTIC DENIM MILLS LIMITED 21,500 1,830,230 17,500 1,484,740 81.40 81.12
ADOS ADOS PAKISTAN LIMITED 8,055 321,091 8,055 321,091 100.00 100.00
AGIC ASKARI GENERAL INSURANCE COMPANY LTD 1,000 30,000 1,000 30,000 100.00 100.00
AGIL AGRIAUTO INDUSTRIES LIMITED 165,750 64,017,143 136,785 52,841,289 82.52 82.54
AGL AGRITECH LIMITED 179,811 1,995,874 161,000 1,785,895 89.54 89.48
AGTL AL-GHAZI TRACTORS LIMITED 264,433 185,040,183 181,109 126,971,602 68.49 68.62
AHCL ARIF HABIB CORPORATION LIMITED 287,270 12,756,097 234,370 10,419,487 81.59 81.68
AHL ARIF HABIB LIMITED 63,527 6,347,444 46,527 4,650,754 73.24 73.27
AICL ADAMJEE INSURANCE COMPANY LIMITED 137,011 10,266,288 132,011 9,891,388 96.35 96.35
AKBL ASKARI BANK LIMITED 1,713,708 32,079,512 986,197 19,870,950 57.55 61.94
AKDCL AKD CAPITAL LIMITED 200 29,946 200 29,946 100.00 100.00
AKGL AL-KHAIR GADOON LIMITED 1,000 12,500 500 6,250 50.00 50.00
AKZO AKZO NOBEL PAKISTAN LIMITED 249,589 69,441,750 119,632 33,575,261 47.93 48.35
ALNRS AL-NOOR SUGAR MILLS LIMITED 15,000 1,193,375 15,000 1,193,375 100.00 100.00
ALQT AL-QADIR TEXTILE MILLS LIMITED 1,000 85,000 1,000 85,000 100.00 100.00
ALTN ALTERN ENERGY LTD. 500 20,250 500 20,250 100.00 100.00
AMTEX AMTEX LIMITED 604,022 1,700,671 536,522 1,511,456 88.82 88.87
ANL AZGARD NINE LIMITED 11,070,339 157,785,616 5,443,066 77,771,709 49.17 49.29
ANSM ANSARI SUGAR MILLS LIMITED 17,500 289,375 15,500 256,775 88.57 88.73
APL ATTOCK PETROLEUM LIMITED 5,493 3,606,563 4,893 3,213,244 89.08 89.09
ARM ALLIED RENTAL MODARABA 1,000 23,800 1,000 23,800 100.00 100.00
ARPL ARCHROMA PAKISTAN LIMITED 81,305 63,069,015 25,800 20,171,793 31.73 31.98
ARUJ ARUJ INDUSTRIES LIMITED 1,000 25,200 1,000 25,200 100.00 100.00
ASC AL SHAHEER CORPORATION LIMITED 279,312 12,578,509 263,002 11,842,923 94.16 94.15
ASL AISHA STEEL MILLS LIMITED 29,245,776 754,717,880 15,537,746 401,953,354 53.13 53.26
ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 588 13,568 588 13,568 100.00 100.00
ASTL AMRELI STEELS LIMITED 403,353 45,058,456 311,580 34,897,600 77.25 77.45
ASTM ASIM TEXTILE MILLS LIMITED 177,500 1,589,050 120,000 1,063,080 67.61 66.90
ATBA ATLAS BATTERY LIMITED 200 186,100 100 94,599 50.00 50.83
ATIL ATLAS INSURANCE LIMITED 351 25,314 351 25,314 100.00 100.00
ATLH ATLAS HONDA LIMITED 9,850 5,817,677 8,350 4,934,637 84.77 84.82
ATRL ATTOCK REFINERY LIMITED 798,309 328,071,796 527,809 222,087,448 66.12 67.69
AVN AVANCEON LIMITED 217,634 9,486,313 172,133 7,499,162 79.09 79.05
BAFL BANK ALFALAH LIMITED 746,727 28,807,912 668,268 26,082,544 89.49 90.54
BAFS BABA FARID SUGAR MILLS LIMITED 50 3,065 50 3,065 100.00 100.00
BAHL BANK AL HABIB LIMITED 53,670 2,841,733 48,670 2,574,383 90.68 90.59
BAPL BAWANY AIR PRODUCTS LIMITED 24,503 323,523 17,503 232,238 71.43 71.78
BCL BOLAN CASTINGS LIMITED 84,531 14,908,592 76,029 13,410,735 89.94 89.95
BCML BABRI COTTON MILLS LIMITED 500 35,565 500 35,565 100.00 100.00
BERG BERGER PAINTS PAKISTAN LIMITED 10,250 2,496,181 8,150 1,987,070 79.51 79.60
BFMOD B.F. MODARABA 1 11 1 11 100.00 100.00
BGL BALOCHISTAN GLASS LIMITED 2,992,500 66,632,905 1,812,000 40,487,285 60.55 60.76
BIFO BIAFO INDUSTRIES LIMITED 3,215 976,560 3,215 976,560 100.00 100.00
BIPL BANKISLAMI PAKISTAN LIMITED 3,656 47,202 3,656 47,202 100.00 100.00
BNWM BANNU WOOLLEN MILLS LIMITED 21,000 1,430,375 18,000 1,226,845 85.71 85.77
BOK THE BANK OF KHYBER 9,405 126,408 8,906 119,906 94.69 94.86
BOP THE BANK OF PUNJAB 17,248,598 226,845,730 7,968,780 110,085,424 46.20 48.53
BPBL BALOCHISTAN PARTICLE BOARD LIMITED 21,500 218,860 12,000 127,155 55.81 58.10
BPL BURSHANE LPG (PAKISTAN) LIMITED 66,590 4,124,804 43,590 2,703,944 65.46 65.55
BRR B.R.R. GUARDIAN MODARABA 51,000 501,510 48,500 477,050 95.10 95.12
BWCL BESTWAY CEMENT LIMITED 7,810 2,201,132 7,610 2,144,720 97.44 97.44
BWHL BALUCHISTAN WHEELS LIMITED 4,000 546,420 4,000 546,420 100.00 100.00
BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,602,225 35,856,927 1,073,665 24,058,399 67.01 67.10
CCM CRESCENT COTTON MILLS LIMITED 165 8,450 165 8,450 100.00 100.00
CENI CENTURY INSURANCE COMPANY LIMITED 2,525 68,240 2,525 68,240 100.00 100.00
CEPB CENTURY PAPER AND BOARD MILLS LIMITED 274,000 19,965,440 222,500 16,206,560 81.20 81.17
CFL CRESCENT FIBRES LIMITED 1,000 27,900 1,000 27,900 100.00 100.00
CHAS CHASHMA SUGAR MILLS LIMITED 60,200 4,739,400 59,700 4,699,405 99.17 99.16
CHBL CHENAB LIMITED 31,500 193,170 31,000 190,090 98.41 98.41
CHCC CHERAT CEMENT COMPANY LIMITED 122,687 24,551,016 107,600 21,534,371 87.70 87.71
CJPL CRESCENT JUTE PRODUCTS LIMITED 32,500 168,520 32,500 168,520 100.00 100.00
CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 85,500 237,600 79,500 220,850 92.98 92.95
CLOV CLOVER PAKISTAN LIMITED 13,000 696,250 12,500 669,250 96.15 96.12
CPPL CHERAT PACKAGING LIMITED 21,300 6,179,369 14,000 4,078,562 65.73 66.00
CRTM THE CRESCENT TEXTILE MILLS LIMITED 516,500 23,247,175 341,500 15,369,835 66.12 66.11
CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 2,300,897 518,962,005 1,747,891 394,514,637 75.97 76.02
CSIL CRESCENT STAR INSURANCE LIMITED 714,752 6,439,745 595,752 5,368,250 83.35 83.36
CSM CRESCENT STANDARD MODARABA 12,000 48,050 12,000 48,050 100.00 100.00
CTM COLONY TEXTILE MILLS LIMITED 283,509 1,369,429 207,009 1,010,669 73.02 73.80
CWSM CHAKWAL SPINNING MILLS LIMITED 81,500 341,285 73,500 307,435 90.18 90.08
CYAN CYAN LIMITED 5,561 393,458 5,561 393,458 100.00 100.00
DAAG DATA AGRO LIMITED 35,828 695,899 30,609 595,881 85.43 85.63
DAWH DAWOOD HERCULES CORPORATION LIMITED 65,143 8,650,702 58,842 7,816,666 90.33 90.36
DCL DEWAN CEMENT LIMITED 12,888,328 334,617,832 7,903,766 205,717,524 61.32 61.48
DCR DOLMEN CITY REIT 103,600 1,175,776 103,100 1,170,176 99.52 99.52
DEL DAWOOD EQUITIES LIMITED 8,000 57,625 8,000 57,625 100.00 100.00
DFML DEWAN FAROOQUE MOTORS LIMITED 7,772,022 325,086,823 3,574,824 150,327,082 46.00 46.24
DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 28,000 112,060 27,000 108,160 96.43 96.52
DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,255,301 291,854,601 839,985 200,845,940 66.92 68.82
DIIL DIAMOND INDUSTRIES LIMITED 500 11,335 500 11,335 100.00 100.00
DKL DREKKAR KINGSWAY LIMITED 30,001 270,633 28,501 257,238 95.00 95.05
DMTX D.M. TEXTILE MILLS LIMITED 8,500 394,770 8,500 394,770 100.00 100.00
DNCC DANDOT CEMENT COMPANY LIMITED 34,500 654,675 18,500 356,575 53.62 54.47
DOL DESCON OXYCHEM LIMITED 654,014 14,670,397 517,014 11,607,677 79.05 79.12
DSFL DEWAN SALMAN FIBRE LIMITED 3,907,063 20,514,974 2,489,291 13,065,731 63.71 63.69
DSIL D. S. INDUSTRIES LIMITED 329,089 1,530,521 303,089 1,410,006 92.10 92.13
DSL DOST STEELS LIMITED 2,466,351 33,770,644 1,658,841 22,714,629 67.26 67.26
DWSM DEWAN SUGAR MILLS LIMITED 138,500 1,258,565 133,500 1,212,860 96.39 96.37
DYNO DYNEA PAKISTAN LIMITED 159,567 13,742,598 119,067 10,244,288 74.62 74.54
ECOP ECOPACK LIMITED 19,009 466,959 15,509 381,209 81.59 81.64
EFERT ENGRO FERTILIZERS LIMITED 8,053,407 454,545,541 4,873,345 280,833,384 60.51 61.78
EFOODS ENGRO FOODS LIMITED 698,616 106,123,076 481,526 75,152,435 68.93 70.82
EFUG EFU GENERAL INSURANCE LIMITED 7,412 1,212,416 7,012 1,147,170 94.60 94.62
EFUL EFU LIFE ASSURANCE LIMITED 14,600 3,538,899 14,500 3,514,645 99.32 99.31
ELCM ELAHI COTTON MILLS LIMITED 2 77 2 77 100.00 100.00
ELSM ELLCOT SPINNING MILLS LIMITED 300 31,020 300 31,020 100.00 100.00
EMCO EMCO INDUSTRIES LIMITED 9,000 308,735 6,000 205,910 66.67 66.69
ENGRO ENGRO CORPORATION LIMITED 1,696,152 596,868,805 1,485,806 525,423,951 87.60 88.03
EPCL ENGRO POLYMER & CHEMICALS LIMITED 21,849,690 638,788,563 11,401,653 334,449,442 52.18 52.36
EPQL ENGRO POWERGEN QADIRPUR LIMITED 134,510 4,836,106 107,010 3,849,406 79.56 79.60
ESBL ESCORTS INVESTMENT BANK LIMITED 132,500 1,924,560 107,500 1,562,510 81.13 81.19
EXIDE EXIDE PAKISTAN LIMITED 620 527,180 600 510,100 96.77 96.76
FABL FAYSAL BANK LIMITED 639,017 12,732,559 620,164 12,415,607 97.05 97.51
FANM FIRST AL-NOOR MODARABA 5,000 25,000 5,000 25,000 100.00 100.00
FATIMA FATIMA FERTILIZER COMPANY LIMITED 146,746 4,922,740 109,243 3,686,537 74.44 74.89
FCCL FAUJI CEMENT COMPANY LIMITED 1,724,622 70,661,996 1,025,473 44,104,053 59.46 62.42
FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 400,492 1,765,850 366,492 1,615,935 91.51 91.51
FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 952,000 4,733,260 830,000 4,128,890 87.18 87.23
FECM FIRST ELITE CAPITAL MODARABA 15,500 59,250 15,000 57,350 96.77 96.79
FECTC FECTO CEMENT LIMITED 68,700 7,642,599 66,200 7,364,616 96.36 96.36
FEM FIRST EQUITY MODARABA 28,500 189,445 25,500 169,645 89.47 89.55
FEROZ FEROZSONS LABORATORIES LIMITED 15,798 8,536,613 15,798 8,536,613 100.00 100.00
FFBL FAUJI FERTILIZER BIN QASIM LIMITED 2,091,405 103,576,328 1,585,472 79,865,835 75.81 77.11
FFC FAUJI FERTILIZER COMPANY LIMITED 1,104,547 105,251,258 863,421 83,099,680 78.17 78.95
FFL FAUJI FOODS LIMITED 84,635 8,712,344 71,135 7,326,154 84.05 84.09
FFLM FIRST FIDELITY LEASING MODARABA 9,000 36,270 9,000 36,270 100.00 100.00
FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 59,000 5,188,400 50,000 4,385,890 84.75 84.53
FHAM FIRST HABIB MODARABA 333 3,497 333 3,497 100.00 100.00
FLYNG FLYING CEMENT COMPANY LIMITED 208,010 3,637,840 159,510 2,788,455 76.68 76.65
FML FEROZE1888 MILLS LIMITED 1,600 204,600 1,600 204,600 100.00 100.00
FNBM FIRST NATIONAL BANK MODARABA 5,749 19,858 5,000 17,000 86.97 85.61
FNEL FIRST NATIONAL EQUITIES LIMITED 46,500 559,905 46,000 553,835 98.92 98.92
FPJM FIRST PUNJAB MODARABA 83 500 83 500 100.00 100.00
FRCL FRONTIER CERAMICS LIMITED 1,000 8,300 1,000 8,300 100.00 100.00
FRSM FARAN SUGAR MILLS LIMITED 7,300 938,808 7,000 900,204 95.89 95.89
FTSM FIRST TRI-STAR MODARABA 500 5,675 500 5,675 100.00 100.00
FUDLM FIRST UDL MODARABA 59,556 2,064,748 58,054 2,014,132 97.48 97.55
FZCM FAZAL CLOTH MILLS LIMITED 1,000 182,015 1,000 182,015 100.00 100.00
GADT GADOON TEXTILE MILLS LIMITED 46,030 10,731,810 34,030 7,960,496 73.93 74.18
GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 2,382,603 38,377,082 1,652,603 26,575,782 69.36 69.25
GAMON GAMMON PAKISTAN LIMITED 6,009 205,241 6,009 205,241 100.00 100.00
GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 372,509 5,566,535 371,009 5,544,260 99.60 99.60
GATI GATRON (INDUSTRIES) LIMITED 13,302 1,410,476 10,150 1,072,715 76.30 76.05
GATM GUL AHMED TEXTILE MILLS LIMITED 1,441,786 63,932,340 1,234,786 54,966,950 85.64 85.98
GATMR2 GUL AHMED TEXTILE MILLS LIMITED - LOR 298,893 5,593,223 269,261 5,042,231 90.09 90.15
GFIL GHAZI FABRICS INTERNATIONAL LIMITED 2,500 17,810 2,500 17,810 100.00 100.00
GGGL GHANI GLOBAL GLASS LIMITED 831,500 20,090,090 735,000 17,773,965 88.39 88.47
GGL GHANI GASES LIMITED 211,638 7,088,182 198,138 6,636,237 93.62 93.62
GHGL GHANI GLASS LIMITED 223,135 34,811,017 210,500 32,840,235 94.34 94.34
GHNI GHANDHARA INDUSTRIES LIMITED 65,851 57,780,944 45,401 39,833,756 68.95 68.94
GHNL GHANDHARA NISSAN LIMITED 339,836 93,534,747 224,336 61,799,203 66.01 66.07
GLAT GLAMOUR TEXTILE MILLS LIMITED 1,000 49,990 1,000 49,990 100.00 100.00
GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 194,668 44,022,932 114,400 25,924,722 58.77 58.89
GRYL GRAYS LEASING LIMITED 1,000 5,650 1,000 5,650 100.00 100.00
GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 4,724 1,084,536 2,724 625,376 57.66 57.66
GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 300,846 99,938,386 210,113 70,197,217 69.84 70.24
GVGL GHANI VALUE GLASS LIMITED 2,400 55,370 1,900 43,620 79.17 78.78
GWLC GHARIBWAL CEMENT LIMITED 347,500 21,598,975 287,000 17,833,145 82.59 82.56
HABSM HABIB SUGAR MILLS LIMITED 20,010 999,870 20,010 999,870 100.00 100.00
HADC HAYDARI CONSTRUCTION COMPANY LIMITED 36,009 284,643 35,009 277,023 97.22 97.32
HASCOL HASCOL PETROLEUM LIMITED 825,523 285,685,392 729,334 252,453,378 88.35 88.37
HBL HABIB BANK LIMITED 2,029,878 546,870,434 1,469,388 403,121,384 72.39 73.71
HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 47,725 43,741,392 36,875 33,841,216 77.27 77.37
HICL HABIB INSURANCE COMPANY LIMITED 8,501 137,912 8,501 137,912 100.00 100.00
HINO HINOPAK MOTORS LIMITED 100 160,000 100 160,000 100.00 100.00
HINOON HIGHNOON LABORATORIES LIMITED 4,227 2,604,903 3,876 2,388,503 91.70 91.69
HIRAT HIRA TEXTILE MILLS LIMITED 151,000 1,745,420 141,500 1,636,375 93.71 93.75
HMB HABIB METROPOLITAN BANK LIMITED 1,000 31,875 1,000 31,875 100.00 100.00
HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 2,500 21,595 2,000 17,220 80.00 79.74
HSM HUSEIN SUGAR MILLS LIMITED 54,500 2,572,395 46,000 2,174,255 84.40 84.52
HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 92,601 3,385,912 81,600 2,988,730 88.12 88.27
HTL HI-TECH LUBRICANTS LIMITED 340,903 37,683,009 233,803 25,866,951 68.58 68.64
HUBC THE HUB POWER COMPANY LIMITED 1,815,587 228,007,102 865,100 118,293,590 47.65 51.88
HUMNL HUM NETWORK LIMITED 2,816,302 38,960,124 2,414,802 33,435,459 85.74 85.82
HWQS HASEEB WAQAS SUGAR MILLS LIMITED 89,500 1,026,825 75,500 864,855 84.36 84.23
IBLHL IBL HEALTHCARE LIMITED 4,975 692,202 4,475 622,767 89.95 89.97
ICI ICI PAKISTAN LIMITED 24,924 27,736,428 1,174 1,303,903 4.71 4.70
ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 5,771,087 23,722,463 2,603,087 10,909,718 45.11 45.99
ICL ITTEHAD CHEMICALS LIMITED 285,800 9,664,165 206,450 6,946,670 72.24 71.88
ICLR1 ITTEHAD CHEMICALS LIMITED - LOR 22,354 203,835 20,351 184,786 91.04 90.65
IDRT IDREES TEXTILE MILLS LIMITED 8,195 131,080 8,195 131,080 100.00 100.00
IFSL INVEST & FINANCE SECURITIES LIMITED 5,250 605,620 5,250 605,620 100.00 100.00
IGIBL IGI INVESTMENT BANK LIMITED 677,000 2,507,065 636,750 2,357,970 94.05 94.05
IGIIL IGI INSURANCE LIMITED 4,095 1,532,618 4,095 1,532,618 100.00 100.00
ILTM ISLAND TEXTILE MILLS LIMITED 600 580,500 - 13,500 - 2.33
IMSL IMPERIAL SUGAR LIMITED 27,500 805,920 21,500 630,195 78.18 78.20
INDU INDUS MOTOR COMPANY LIMITED 22,029 44,785,311 15,529 31,550,976 70.49 70.45
INIL INTERNATIONAL INDUSTRIES LIMITED 53,100 13,992,784 47,500 12,519,690 89.45 89.47
ISL INTERNATIONAL STEELS LIMITED 2,314,967 282,715,737 1,160,000 147,335,631 50.11 52.11
ISTM ISHAQ TEXTILE MILLS LIMITED 6,000 67,000 6,000 67,000 100.00 100.00
JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 5,500 601,711 5,500 601,711 100.00 100.00
JDWS JDW SUGAR MILLS LIMITED 1,150 575,050 1,150 575,050 100.00 100.00
JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 2,650 1,842,550 1,600 1,137,900 60.38 61.76
JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 28,000 861,145 22,500 693,460 80.36 80.53
JPGL JAPAN POWER GENERATION LIMITED 889,001 5,271,636 880,001 5,218,601 98.99 98.99
JSBL JS BANK LIMITED 6,002,621 53,416,793 5,855,621 52,105,318 97.55 97.54
JSCL JAHANGIR SIDDIQUI AND CO. LTD 2,033,206 53,335,384 1,539,679 40,424,345 75.73 75.79
JSIL JS INVESTMENTS LIMITED 800,000 11,600,000 800,000 11,600,000 100.00 100.00
JSML JAUHARABAD SUGAR MILLS LIMITED 2,000 162,475 1,500 123,475 75.00 76.00
JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 50,500 347,005 41,000 283,960 81.19 81.83
JVDC JAVEDAN CORPORATION LIMITED 8,000 265,910 7,500 249,605 93.75 93.87
KAPCO KOT ADDU POWER COMPANY LIMITED 223,391 16,994,749 162,173 12,528,588 72.60 73.72
KEL K-ELECTRIC LIMITED 15,472,009 124,337,583 14,212,844 114,556,511 91.86 92.13
KHTC KHYBER TOBACCO COMPANY LIMITED 740 636,100 740 636,100 100.00 100.00
KML KOHINOOR MILLS LIMITED 7,100 352,500 7,100 352,500 100.00 100.00
KOHC KOHAT CEMENT COMPANY LIMITED 44,075 11,552,700 36,070 9,462,887 81.84 81.91
KOHE KOHINOOR ENERGY LIMITED 40,210 1,669,820 40,210 1,669,820 100.00 100.00
KOHP KOHINOOR POWER COMPANY LIMITED 5,000 40,450 4,500 36,350 90.00 89.86
KOHTM KOHAT TEXTILE MILLS LIMITED 1 18 1 18 100.00 100.00
KOIL KOHINOOR INDUSTRIES LIMITED 51,051 340,162 40,551 270,892 79.43 79.64
KOSM KOHINOOR SPINNING MILLS LIMITED 355,501 1,823,661 255,001 1,309,651 71.73 71.81
KSBP KSB PUMPS COMPANY LIMITED 400 149,239 200 76,839 50.00 51.49
KTML KOHINOOR TEXTILE MILLS LIMITED 5,000 565,000 5,000 565,000 100.00 100.00
LEUL LEATHER UP LIMITED 5,001 98,100 5,001 98,100 100.00 100.00
LINDE LINDE PAKISTAN LIMITED 56,808 16,002,653 20,408 5,893,973 35.92 36.83
LMSM LANDMARK SPINNING INDUSTRIES LIMITED 500 3,630 500 3,630 100.00 100.00
LOADS LOADS LIMITED 875,234 45,469,861 602,764 31,358,917 68.87 68.97
LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 2,851,563 32,581,807 2,322,063 26,549,947 81.43 81.49
LPGL LEINER PAK GELATINE LIMITED 3,000 108,000 3,000 108,000 100.00 100.00
LPL LALPIR POWER LIMITED 50,500 1,074,560 39,500 842,395 78.22 78.39
LUCK LUCKY CEMENT LIMITED 488,303 430,610,428 326,571 288,011,944 66.88 66.88
MACFL MACPAC FILMS LIMITED 10,010 226,313 10,010 226,313 100.00 100.00
MARI MARI PETROLEUM COMPANY LIMITED 99,040 155,332,398 22,720 35,824,909 22.94 23.06
MCB MCB BANK LIMITED 1,306,487 279,422,115 1,137,188 245,156,460 87.04 87.74
MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 1,983,000 55,525,200 1,981,000 55,469,135 99.90 99.90
MDTL MEDIA TIMES LIMITED 304,200 1,175,530 289,000 1,115,945 95.00 94.93
MEBL MEEZAN BANK LIMITED 312,000 24,904,900 311,000 24,824,890 99.68 99.68
MERIT MERIT PACKAGING LIMITED 102,000 2,459,625 59,000 1,422,325 57.84 57.83
MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 2,000 8,380 1,500 6,355 75.00 75.84
MIRKS MIRPURKHAS SUGAR MILLS LIMITED 3,500 700,411 3,500 700,411 100.00 100.00
MLCF MAPLE LEAF CEMENT FACTORY LIMITED 837,711 103,312,123 808,621 99,888,366 96.53 96.69
MSOT MASOOD TEXTILE MILLS LIMITED 5,800 744,525 4,700 602,735 81.03 80.96
MTIL MIAN TEXTILE INDUSTRIES LIMITED 3,000 12,270 2,000 8,250 66.67 67.24
MTL MILLAT TRACTORS LIMITED 111,932 163,799,222 79,722 116,907,169 71.22 71.37
MUBT MUBARAK TEXTILE MILLS LIMITED 9,500 74,305 7,500 58,920 78.95 79.29
MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 459,705 33,874,972 359,827 26,547,070 78.27 78.37
MUGHALR MUGHAL IRON & STEEL INDUSTRIES LTD.-LOR 165,496 10,411,428 125,940 7,919,109 76.10 76.06
MUREB MURREE BREWERY COMPANY LIMITED 3,005 2,303,292 2,855 2,187,495 95.01 94.97
MZSM MIRZA SUGAR MILLS LIMITED 75,847 533,152 70,647 497,037 93.14 93.23
NATF NATIONAL FOODS LIMITED 1,506 486,693 1,003 324,760 66.60 66.73
NBP NATIONAL BANK OF PAKISTAN 1,127,761 69,769,493 809,661 51,506,476 71.79 73.82
NCL NISHAT (CHUNIAN) LIMITED 2,251,898 120,679,479 1,850,184 100,513,670 82.16 83.29
NCML NAZIR COTTON MILLS LIMITED 141,500 859,000 133,000 807,355 93.99 93.99
NCPL NISHAT CHUNIAN POWER LIMITED 503,806 22,564,634 439,500 19,696,865 87.24 87.29
NESTLE NESTLE PAKISTAN LIMITED 20 184,000 20 184,000 100.00 100.00
NETSOL NETSOL TECHNOLOGIES LIMITED 58,700 4,427,600 53,700 4,051,790 91.48 91.51
NEXT NEXT CAPITAL LIMITED 10,660 236,986 10,160 225,856 95.31 95.30
NIB NIB BANK LIMITED 337,518 520,429 229,089 354,510 67.87 68.12
NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 2,500 125,430 2,000 100,375 80.00 80.02
NML NISHAT MILLS LIMITED 1,279,890 200,236,344 1,054,096 167,521,995 82.36 83.66
NONS NOON SUGAR MILLS LIMITED 11,500 987,500 11,500 987,500 100.00 100.00
NPL NISHAT POWER LIMITED 47,500 2,280,700 47,500 2,280,700 100.00 100.00
NRL NATIONAL REFINERY LIMITED 653,012 513,202,804 206,790 164,126,594 31.67 31.98
NRSL NIMIR RESINS LIMITED 451,284 4,513,777 342,543 3,428,015 75.90 75.95
NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 2,005 82,795 1,505 62,465 75.06 75.45
OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,191,562 336,935,042 1,430,987 221,287,877 65.30 65.68
OLPL ORIX LEASING PAKISTAN LIMITED 44,047 2,033,195 40,547 1,871,720 92.05 92.06
OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 15,616 148,347 15,616 148,347 100.00 100.00
ORIXM ORIX MODARABA 1,559 36,204 1,559 36,204 100.00 100.00
OTSU OTSUKA PAKISTAN LIMITED 700 160,400 600 137,700 85.71 85.85
PACE PACE (PAKISTAN) LIMITED 1,362,290 12,511,792 1,092,290 10,038,317 80.18 80.23
PAEL PAK ELEKTRON LIMITED 9,464,192 1,056,182,699 4,504,874 522,373,043 47.60 49.46
PAKMI FIRST PAK MODARABA 12,000 37,535 11,000 34,305 91.67 91.39
PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 59,889 2,905,341 52,380 2,540,158 87.46 87.43
PAKT PAKISTAN TOBACCO COMPANY LIMITED 1,724 2,703,853 1,144 1,804,746 66.36 66.75
PASL PERVEZ AHMED SECURITIES LIMITED 5,592,524 13,957,764 4,516,149 11,299,974 80.75 80.96
PCAL PAKISTAN CABLES LIMITED 12,300 3,823,557 11,300 3,513,080 91.87 91.88
PGF PICIC GROWTH FUND 103,000 3,609,460 100,500 3,522,110 97.57 97.58
PIAA PAKISTAN INTL AIRLINES CORP. - (A) 676,672 5,096,801 557,500 4,191,265 82.39 82.23
PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 5,222,296 151,058,660 4,395,556 127,185,169 84.17 84.20
PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 1,404 560,398 1,104 440,698 78.63 78.64
PIF PICIC INVESTMENT FUND 70,500 1,122,785 70,500 1,122,785 100.00 100.00
PIL PICIC INSURANCE LIMITED 9,000 43,990 5,000 24,250 55.56 55.13
PINL PREMIER INSURANCE LIMITED 5,500 98,205 5,000 89,450 90.91 91.08
PIOC PIONEER CEMENT LIMITED 23,162 3,658,532 22,853 3,610,068 98.67 98.68
PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 224,000 2,848,505 185,500 2,360,285 82.81 82.86
PKGP PAKGEN POWER LIMITED 227,000 4,878,440 205,500 4,420,190 90.53 90.61
PKGS PACKAGES LIMITED 30,407 25,604,687 27,757 23,369,390 91.28 91.27
PMI FIRST PRUDENTIAL MODARABA 359,500 1,114,505 309,000 954,315 85.95 85.63
PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 35,556 5,899,376 27,556 4,575,199 77.50 77.55
POL PAKISTAN OILFIELDS LIMITED 218,415 99,131,819 176,710 80,219,012 80.91 80.92
POWER POWER CEMENT LIMITED 9,069,204 159,645,152 5,396,905 96,988,245 59.51 60.75
PPL PAKISTAN PETROLEUM LIMITED 1,224,385 196,147,254 1,083,560 173,725,146 88.50 88.57
PPP PAKISTAN PAPER PRODUCTS LIMITED 39,502 4,872,897 39,502 4,872,897 100.00 100.00
PPVC PAKISTAN PVC LIMITED 495,725 5,524,480 302,225 3,408,130 60.97 61.69
PRET PREMIUM TEXTILE MILLS LIMITED 600 97,902 600 97,902 100.00 100.00
PRL PAKISTAN REFINERY LIMITED 716,485 50,331,989 469,882 33,036,226 65.58 65.64
PSMC PAK SUZUKI MOTOR COMPANY LIMITED 169,895 145,244,723 128,200 109,409,898 75.46 75.33
PSO PAKISTAN STATE OIL COMPANY LIMITED 1,497,192 649,165,479 1,105,298 483,019,223 73.82 74.41
PSYL PAKISTAN SYNTHETICS LIMITED 564 18,859 564 18,859 100.00 100.00
PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 573,821 8,892,797 393,050 6,198,560 68.50 69.70
QUICE QUICE FOOD INDUSTRIES LIMITED 701,383 6,032,366 549,683 4,781,200 78.37 79.26
REDCO REDCO TEXTILES LIMITED 47,600 305,795 33,000 213,180 69.33 69.71
REWM RELIANCE WEAVING MILLS LIMITED 1,500 62,495 1,500 62,495 100.00 100.00
RICL RELIANCE INSURANCE COMPANY LIMITED 17,000 182,755 17,000 182,755 100.00 100.00
RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 1,761 12,637,381 1,521 10,914,780 86.37 86.37
RPL ROSHAN PACKAGES LIMITED 144,090 9,834,726 115,940 7,918,491 80.46 80.52
RUBY RUBY TEXTILE MILLS LIMITED 21,011 232,510 13,000 144,385 61.87 62.10
RUPL RUPALI POLYESTER LIMITED 500 9,490 500 9,490 100.00 100.00
SAIF SAIF TEXTILE MILLS LIMITED 541,000 11,928,740 528,000 11,642,270 97.60 97.60
SANE SALMAN NOMAN ENTERPRISES LIMITED 5,500 28,090 4,500 23,030 81.82 81.99
SANSM SANGHAR SUGAR MILLS LIMITED 500 19,480 500 19,480 100.00 100.00
SAPL SANOFI AVENTIS PAKISTAN LIMITED 1,966 4,866,403 1,947 4,819,345 99.03 99.03
SAPT SAPPHIRE TEXTILE MILLS LIMITED 80 127,867 60 95,900 75.00 75.00
SAZEW SAZGAR ENGINEERING WORKS LIMITED 564,296 66,029,949 373,316 43,886,417 66.16 66.46
SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 3,250 86,020 3,250 86,020 100.00 100.00
SEARL THE SEARLE COMPANY LIMITED 307,446 191,836,541 200,390 125,141,966 65.18 65.23
SEPL SECURITY PAPERS LIMITED 5,133 745,755 4,633 673,705 90.26 90.34
SERF SERVICE FABRICS LIMITED 35,501 327,095 34,001 313,495 95.77 95.84
SERT SERVICE INDUSTRIES TEXTILES LIMITED 25,585 339,001 20,585 272,751 80.46 80.46
SFAT SAFA TEXTILES LIMITED 79,500 967,325 42,000 536,240 52.83 55.44
SFL SAPPHIRE FIBRES LIMITED 20 27,720 20 27,720 100.00 100.00
SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 23,000 196,385 22,500 192,090 97.83 97.81
SHDT SHADAB TEXTILE MILLS LIMITED 4,500 307,750 4,000 274,695 88.89 89.26
SHEL SHELL PAKISTAN LIMITED 8,019 5,038,053 7,819 4,912,743 97.51 97.51
SHEZ SHEZAN INTERNATIONAL LIMITED 100 42,500 100 42,500 100.00 100.00
SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 1,500 399,832 1,200 320,015 80.00 80.04
SHNI SHAHEEN INSURANCE COMPANY LIMITED 1,002 7,292 502 3,742 50.10 51.31
SHSML SHAHMURAD SUGAR MILLS LIMITED 18,000 899,960 18,000 899,960 100.00 100.00
SIBL SECURITY INVESTMENT BANK LIMITED 1,000 6,010 1,000 6,010 100.00 100.00
SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 404 344,990 363 309,921 89.85 89.83
SILK SILKBANK LIMITED 1,204,604 1,918,482 1,118,549 1,781,330 92.86 92.85
SINDM SINDH MODARABA 6,000 41,125 6,000 41,125 100.00 100.00
SING SINGER PAKISTAN LIMITED 480,500 36,024,600 296,000 22,195,565 61.60 61.61
SJTM SAJJAD TEXTILE MILLS LIMITED 19,000 104,335 10,500 59,100 55.26 56.64
SKRS SAKRAND SUGAR MILLS LIMITED 17,020 425,670 17,020 425,670 100.00 100.00
SLCL SECURITY LEASING CORPORATION LIMITED 1,500 7,975 1,000 5,425 66.67 68.03
SLYT SALLY TEXTILE MILLS LIMITED 500 7,435 500 7,435 100.00 100.00
SMBL SUMMIT BANK LIMITED 6,709,840 34,391,203 4,713,125 24,136,451 70.24 70.18
SMCPL SAFE MIX CONCRETE LIMITED 132,501 1,576,788 112,499 1,338,512 84.90 84.89
SML SHAKARGANJ LIMITED 793,536 86,956,258 442,036 48,658,793 55.70 55.96
SMTM SAMIN TEXTILES LIMITED 170,500 1,257,725 155,500 1,144,590 91.20 91.00
SNAI SANA INDUSTRIES LIMITED 14,000 771,165 13,500 742,320 96.43 96.26
SNBL SONERI BANK LIMITED 90,600 1,494,153 79,100 1,304,648 87.31 87.32
SNGP SUI NORTHERN GAS PIPELINES LIMITED 3,411,827 533,849,560 1,869,433 292,964,350 54.79 54.88
SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 53,856 4,363,613 33,309 2,699,493 61.85 61.86
SPL SITARA PEROXIDE LIMITED 727,992 19,430,220 700,492 18,693,715 96.22 96.21
SPLC SAUDI PAK LEASING COMPANY LTD. 27,000 67,700 27,000 67,700 100.00 100.00
SPWL SAIF POWER LIMITED 89,000 2,774,015 73,500 2,287,470 82.58 82.46
SRVI SERVICE INDUSTRIES LIMITED 380 544,700 380 544,700 100.00 100.00
SSGC SUI SOUTHERN GAS COMPANY LIMITED 4,332,747 191,017,644 2,609,678 115,005,099 60.23 60.21
SSOM S. S. OIL MILLS LIMITED 6,529 303,355 6,029 279,730 92.34 92.21
STCL SHABBIR TILES AND CERAMICS LIMITED 5,043,759 89,706,067 3,822,263 68,080,582 75.78 75.89
STML SHAMS TEXTILE MILLS LIMITED 5,500 189,750 5,500 189,750 100.00 100.00
STPL SIDDIQSONS TIN PLATE LIMITED 1,568,550 35,801,371 1,230,050 28,113,131 78.42 78.53
SUTM SUNRAYS TEXTILE MILLS LIMITED 402 81,215 401 81,010 99.75 99.75
SYS SYSTEMS LIMITED 136,752 12,355,390 122,681 11,093,785 89.71 89.79
TATM TATA TEXTILE MILLS LIMITED 29,000 1,208,000 29,000 1,208,000 100.00 100.00
TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 1,000 25,750 500 13,250 50.00 51.46
TELE TELECARD LIMITED 2,562,240 10,587,287 1,999,240 8,305,777 78.03 78.45
TGL TARIQ GLASS INDUSTRIES LTD. 1,156,399 145,480,381 871,499 109,779,497 75.36 75.46
THALL THAL LIMITED 63,890 36,466,851 31,590 18,017,908 49.44 49.41
THCCL THATTA CEMENT COMPANY LIMITED 366,500 18,118,165 285,000 14,100,470 77.76 77.83
TICL THE THAL INDUSTRIES CORPORATION LIMITED 200 88,100 200 88,100 100.00 100.00
TOWL TOWELLERS LIMITED 1,000 49,250 1,000 49,250 100.00 100.00
TPL TPL TRAKKER LIMITED 2,112,210 26,787,805 1,203,610 16,134,258 56.98 60.23
TREET TREET CORPORATION LIMITED 1,217,589 82,805,189 1,001,589 68,515,742 82.26 82.74
TRG TRG PAKISTAN LIMITED - CLASS - (A) 21,058,119 1,158,063,678 7,800,199 450,650,860 37.04 38.91
TRIBL TRUST INVESTMENT BANK LIMITED 281,911 1,388,722 222,911 1,097,867 79.07 79.06
TRIPF TRI-PACK FILMS LIMITED 42,300 10,495,720 42,100 10,445,221 99.53 99.52
TRPOL TRI-STAR POLYESTER LIMITED 165,582 3,052,293 135,022 2,488,723 81.54 81.54
TRSM TRUST MODARABA 500 2,095 500 2,095 100.00 100.00
TSBL TRUST SECURITIES AND BROKERAGE LTD. 3,000 49,475 2,500 41,230 83.33 83.34
TSMF TRI-STAR MUTUAL FUND LIMITED 107,000 1,300,555 102,000 1,239,480 95.33 95.30
TSPL TRI - STAR POWER LIMITED 48,500 391,775 48,000 387,710 98.97 98.96
UBDL UNITED BRANDS LIMITED 100 19,020 100 19,020 100.00 100.00
UBL UNITED BANK LIMITED 3,830,820 938,069,073 3,058,209 755,623,850 79.83 80.55
UCAPM UNICAP MODARABA 31,000 92,595 30,000 89,545 96.77 96.71
UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 7,539 596,669 6,039 476,894 80.10 79.93
UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 118,000 1,794,865 105,500 1,605,370 89.41 89.44
UPFL UNILEVER PAKISTAN FOODS LIMITED 45 286,750 45 286,750 100.00 100.00
UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 5 80 5 80 100.00 100.00
WAHN WAH NOBLE CHEMICALS LIMITED 112,710 20,201,441 95,500 17,154,525 84.73 84.92
WTL WORLDCALL TELECOM LIMITED 702,264 1,772,577 685,264 1,729,257 97.58 97.56
WYETH WYETH PAKISTAN LIMITED 225 537,550 165 393,950 73.33 73.29
YOUW YOUSAF WEAVING MILLS LIMITED 169,000 888,945 122,000 642,960 72.19 72.33
ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 46,595 706,286 44,095 669,251 94.63 94.76
ZIL ZIL LIMITED 3,110 479,370 3,110 479,370 100.00 100.00
ZTL ZEPHYR TEXTILES LIMITED 23,500 352,500 23,500 352,500 100.00 100.00
313,127,014 17,472,853,467 201,080,840 11,379,900,091 64.22% 65.13%

Sett Info-CM Wise

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

SE Symbol Name Trade Volume Trade Value Settlement Volume Settlement Value %age Volume %age Value
P ABL ALLIED BANK LIMITED 68,400 6,547,141 64,786 6,202,510 94.72 94.74
P ABOT ABBOTT LABORATORIES (PAKISTAN) LIMITED 50 47,828 50 47,828 100.00 100.00
P ACPL ATTOCK CEMENT PAKISTAN LIMITED 41,770 14,411,586 41,580 14,346,562 99.55 99.55
P ADAMS ADAM SUGAR MILLS LIMITED 1,000 51,995 1,000 51,995 100.00 100.00
P ADMM ARTISTIC DENIM MILLS LIMITED 21,500 1,830,230 17,500 1,484,740 81.40 81.12
P ADOS ADOS PAKISTAN LIMITED 8,055 321,091 8,055 321,091 100.00 100.00
P AGIC ASKARI GENERAL INSURANCE COMPANY LTD 1,000 30,000 1,000 30,000 100.00 100.00
P AGIL AGRIAUTO INDUSTRIES LIMITED 165,750 64,017,143 132,485 51,191,536 79.93 79.97
P AGL AGRITECH LIMITED 179,811 1,995,874 140,500 1,554,660 78.14 77.89
P AGTL AL-GHAZI TRACTORS LIMITED 264,433 185,040,183 156,339 109,662,750 59.12 59.26
P AHCL ARIF HABIB CORPORATION LIMITED 287,270 12,756,097 205,600 9,124,935 71.57 71.53
P AHL ARIF HABIB LIMITED 63,527 6,347,444 33,524 3,357,379 52.77 52.89
P AICL ADAMJEE INSURANCE COMPANY LIMITED 137,011 10,266,288 117,011 8,769,888 85.40 85.42
P AKBL ASKARI BANK LIMITED 1,713,708 32,079,512 946,897 18,915,901 55.25 58.97
P AKDCL AKD CAPITAL LIMITED 200 29,946 200 29,946 100.00 100.00
P AKGL AL-KHAIR GADOON LIMITED 1,000 12,500 500 6,250 50.00 50.00
P AKZO AKZO NOBEL PAKISTAN LIMITED 249,589 69,441,750 77,153 21,728,864 30.91 31.29
P ALNRS AL-NOOR SUGAR MILLS LIMITED 15,000 1,193,375 15,000 1,193,375 100.00 100.00
P ALQT AL-QADIR TEXTILE MILLS LIMITED 1,000 85,000 1,000 85,000 100.00 100.00
P ALTN ALTERN ENERGY LTD. 500 20,250 500 20,250 100.00 100.00
P AMTEX AMTEX LIMITED 604,022 1,700,671 524,022 1,475,566 86.76 86.76
P ANL AZGARD NINE LIMITED 11,070,339 157,785,616 3,288,250 46,799,730 29.70 29.66
P ANSM ANSARI SUGAR MILLS LIMITED 17,500 289,375 14,500 240,350 82.86 83.06
P APL ATTOCK PETROLEUM LIMITED 5,493 3,606,563 3,193 2,093,284 58.13 58.04
P ARM ALLIED RENTAL MODARABA 1,000 23,800 1,000 23,800 100.00 100.00
P ARPL ARCHROMA PAKISTAN LIMITED 81,305 63,069,015 13,000 10,233,573 15.99 16.23
P ARUJ ARUJ INDUSTRIES LIMITED 1,000 25,200 1,000 25,200 100.00 100.00
P ASC AL SHAHEER CORPORATION LIMITED 279,312 12,578,509 117,606 5,293,188 42.11 42.08
P ASL AISHA STEEL MILLS LIMITED 29,245,776 754,717,880 9,819,114 254,094,280 33.57 33.67
P ASLPS AISHA STEEL MILLS LTD.-PREFERENCE SHARES 588 13,568 588 13,568 100.00 100.00
P ASTL AMRELI STEELS LIMITED 403,353 45,058,456 270,185 30,446,694 66.98 67.57
P ASTM ASIM TEXTILE MILLS LIMITED 177,500 1,589,050 99,000 858,300 55.77 54.01
P ATBA ATLAS BATTERY LIMITED 200 186,100 100 94,599 50.00 50.83
P ATIL ATLAS INSURANCE LIMITED 351 25,314 351 25,314 100.00 100.00
P ATLH ATLAS HONDA LIMITED 9,850 5,817,677 7,750 4,577,986 78.68 78.69
P ATRL ATTOCK REFINERY LIMITED 798,309 328,071,796 355,100 148,296,288 44.48 45.20
P AVN AVANCEON LIMITED 217,634 9,486,313 124,894 5,426,313 57.39 57.20
P BAFL BANK ALFALAH LIMITED 746,727 28,807,912 445,758 17,319,046 59.69 60.12
P BAFS BABA FARID SUGAR MILLS LIMITED 50 3,065 - - - -
P BAHL BANK AL HABIB LIMITED 53,670 2,841,733 48,470 2,559,029 90.31 90.05
P BAPL BAWANY AIR PRODUCTS LIMITED 24,503 323,523 17,503 232,238 71.43 71.78
P BCL BOLAN CASTINGS LIMITED 84,531 14,908,592 54,529 9,625,565 64.51 64.56
P BCML BABRI COTTON MILLS LIMITED 500 35,565 500 35,565 100.00 100.00
P BERG BERGER PAINTS PAKISTAN LIMITED 10,250 2,496,181 6,600 1,606,445 64.39 64.36
P BFMOD B.F. MODARABA 1 11 1 11 100.00 100.00
P BGL BALOCHISTAN GLASS LIMITED 2,992,500 66,632,905 1,356,000 30,414,840 45.31 45.65
P BIFO BIAFO INDUSTRIES LIMITED 3,215 976,560 2,715 823,560 84.45 84.33
P BIPL BANKISLAMI PAKISTAN LIMITED 3,656 47,202 3,500 45,250 95.73 95.87
P BNWM BANNU WOOLLEN MILLS LIMITED 21,000 1,430,375 17,000 1,159,595 80.95 81.07
P BOK THE BANK OF KHYBER 9,405 126,408 8,905 119,463 94.68 94.51
P BOP THE BANK OF PUNJAB 17,248,598 226,845,730 6,233,607 83,215,458 36.14 36.68
P BPBL BALOCHISTAN PARTICLE BOARD LIMITED 21,500 218,860 12,000 127,155 55.81 58.10
P BPL BURSHANE LPG (PAKISTAN) LIMITED 66,590 4,124,804 37,090 2,298,329 55.70 55.72
P BRR B.R.R. GUARDIAN MODARABA 51,000 501,510 38,500 378,035 75.49 75.38
P BWCL BESTWAY CEMENT LIMITED 7,810 2,201,132 7,500 2,113,730 96.03 96.03
P BWHL BALUCHISTAN WHEELS LIMITED 4,000 546,420 4,000 546,420 100.00 100.00
P BYCO BYCO PETROLEUM PAKISTAN LIMITED 1,602,225 35,856,927 683,039 15,285,395 42.63 42.63
P CCM CRESCENT COTTON MILLS LIMITED 165 8,450 165 8,450 100.00 100.00
P CENI CENTURY INSURANCE COMPANY LIMITED 2,525 68,240 2,525 68,240 100.00 100.00
P CEPB CENTURY PAPER AND BOARD MILLS LIMITED 274,000 19,965,440 208,000 15,151,265 75.91 75.89
P CFL CRESCENT FIBRES LIMITED 1,000 27,900 1,000 27,900 100.00 100.00
P CHAS CHASHMA SUGAR MILLS LIMITED 60,200 4,739,400 52,000 4,096,975 86.38 86.45
P CHBL CHENAB LIMITED 31,500 193,170 30,500 187,035 96.83 96.82
P CHCC CHERAT CEMENT COMPANY LIMITED 122,687 24,551,016 102,800 20,571,875 83.79 83.79
P CJPL CRESCENT JUTE PRODUCTS LIMITED 32,500 168,520 32,500 168,520 100.00 100.00
P CLCPS CHENAB LTD-NON VOTING CUM. PREF. SHARES 85,500 237,600 55,000 152,865 64.33 64.34
P CLOV CLOVER PAKISTAN LIMITED 13,000 696,250 11,500 615,475 88.46 88.40
P CPPL CHERAT PACKAGING LIMITED 21,300 6,179,369 11,300 3,302,591 53.05 53.45
P CRTM THE CRESCENT TEXTILE MILLS LIMITED 516,500 23,247,175 285,500 12,849,850 55.28 55.27
P CSAP CRESCENT STEEL AND ALLIED PRODUCTS LTD. 2,300,897 518,962,005 1,585,234 357,582,205 68.90 68.90
P CSIL CRESCENT STAR INSURANCE LIMITED 714,752 6,439,745 413,251 3,725,276 57.82 57.85
P CSM CRESCENT STANDARD MODARABA 12,000 48,050 12,000 48,050 100.00 100.00
P CTM COLONY TEXTILE MILLS LIMITED 283,509 1,369,429 195,006 947,880 68.78 69.22
P CWSM CHAKWAL SPINNING MILLS LIMITED 81,500 341,285 69,000 288,450 84.66 84.52
P CYAN CYAN LIMITED 5,561 393,458 4,000 283,005 71.93 71.93
P DAAG DATA AGRO LIMITED 35,828 695,899 30,500 593,585 85.13 85.30
P DAWH DAWOOD HERCULES CORPORATION LIMITED 65,143 8,650,702 53,641 7,123,269 82.34 82.34
P DCL DEWAN CEMENT LIMITED 12,888,328 334,617,832 5,342,514 139,140,402 41.45 41.58
P DCR DOLMEN CITY REIT 103,600 1,175,776 100,000 1,134,970 96.53 96.53
P DEL DAWOOD EQUITIES LIMITED 8,000 57,625 8,000 57,625 100.00 100.00
P DFML DEWAN FAROOQUE MOTORS LIMITED 7,772,022 325,086,823 2,373,565 99,406,746 30.54 30.58
P DFSM DEWAN FAROOQUE SPINNING MILLS LIMITED 28,000 112,060 25,000 100,050 89.29 89.28
P DGKC D.G. KHAN CEMENT COMPANY LIMITED 1,255,301 291,854,601 674,809 161,316,274 53.76 55.27
P DIIL DIAMOND INDUSTRIES LIMITED 500 11,335 500 11,335 100.00 100.00
P DKL DREKKAR KINGSWAY LIMITED 30,001 270,633 28,500 257,230 95.00 95.05
P DMTX D.M. TEXTILE MILLS LIMITED 8,500 394,770 500 24,885 5.88 6.30
P DNCC DANDOT CEMENT COMPANY LIMITED 34,500 654,675 18,000 347,280 52.17 53.05
P DOL DESCON OXYCHEM LIMITED 654,014 14,670,397 393,500 8,829,525 60.17 60.19
P DSFL DEWAN SALMAN FIBRE LIMITED 3,907,063 20,514,974 1,515,510 7,925,574 38.79 38.63
P DSIL D. S. INDUSTRIES LIMITED 329,089 1,530,521 189,080 880,526 57.46 57.53
P DSL DOST STEELS LIMITED 2,466,351 33,770,644 1,095,500 14,993,970 44.42 44.40
P DWSM DEWAN SUGAR MILLS LIMITED 138,500 1,258,565 111,500 1,011,915 80.51 80.40
P DYNO DYNEA PAKISTAN LIMITED 159,567 13,742,598 115,500 9,943,925 72.38 72.36
P ECOP ECOPACK LIMITED 19,009 466,959 15,509 381,209 81.59 81.64
P EFERT ENGRO FERTILIZERS LIMITED 8,053,407 454,545,541 4,256,042 244,433,407 52.85 53.78
P EFOODS ENGRO FOODS LIMITED 698,616 106,123,076 317,600 48,983,700 45.46 46.16
P EFUG EFU GENERAL INSURANCE LIMITED 7,412 1,212,416 6,507 1,062,270 87.79 87.62
P EFUL EFU LIFE ASSURANCE LIMITED 14,600 3,538,899 11,500 2,789,045 78.77 78.81
P ELCM ELAHI COTTON MILLS LIMITED 2 77 2 77 100.00 100.00
P ELSM ELLCOT SPINNING MILLS LIMITED 300 31,020 300 31,020 100.00 100.00
P EMCO EMCO INDUSTRIES LIMITED 9,000 308,735 5,000 171,050 55.56 55.40
P ENGRO ENGRO CORPORATION LIMITED 1,696,152 596,868,805 911,019 321,139,532 53.71 53.80
P EPCL ENGRO POLYMER & CHEMICALS LIMITED 21,849,690 638,788,563 7,274,501 213,434,572 33.29 33.41
P EPQL ENGRO POWERGEN QADIRPUR LIMITED 134,510 4,836,106 101,510 3,651,736 75.47 75.51
P ESBL ESCORTS INVESTMENT BANK LIMITED 132,500 1,924,560 88,000 1,275,845 66.42 66.29
P EXIDE EXIDE PAKISTAN LIMITED 620 527,180 600 510,100 96.77 96.76
P FABL FAYSAL BANK LIMITED 639,017 12,732,559 581,978 11,592,783 91.07 91.05
P FANM FIRST AL-NOOR MODARABA 5,000 25,000 5,000 25,000 100.00 100.00
P FATIMA FATIMA FERTILIZER COMPANY LIMITED 146,746 4,922,740 104,237 3,513,558 71.03 71.37
P FCCL FAUJI CEMENT COMPANY LIMITED 1,724,622 70,661,996 672,494 26,810,509 38.99 37.94
P FCSC FIRST CAPITAL SECURITIES CORPORATION LTD 400,492 1,765,850 323,291 1,425,476 80.72 80.72
P FDIBL FIRST DAWOOD INVESTMENT BANK LIMITED 952,000 4,733,260 581,500 2,897,925 61.08 61.22
P FECM FIRST ELITE CAPITAL MODARABA 15,500 59,250 14,500 55,385 93.55 93.48
P FECTC FECTO CEMENT LIMITED 68,700 7,642,599 62,600 6,965,576 91.12 91.14
P FEM FIRST EQUITY MODARABA 28,500 189,445 25,500 169,645 89.47 89.55
P FEROZ FEROZSONS LABORATORIES LIMITED 15,798 8,536,613 14,352 7,754,815 90.85 90.84
P FFBL FAUJI FERTILIZER BIN QASIM LIMITED 2,091,405 103,576,328 1,312,700 65,831,890 62.77 63.56
P FFC FAUJI FERTILIZER COMPANY LIMITED 1,104,547 105,251,258 619,665 59,457,786 56.10 56.49
P FFL FAUJI FOODS LIMITED 84,635 8,712,344 66,135 6,812,549 78.14 78.19
P FFLM FIRST FIDELITY LEASING MODARABA 9,000 36,270 9,000 36,270 100.00 100.00
P FFLNV FAUJI FOODS LTD.(NON-VOTING ORD.SHARES) 59,000 5,188,400 46,000 4,025,930 77.97 77.59
P FHAM FIRST HABIB MODARABA 333 3,497 333 3,497 100.00 100.00
P FLYNG FLYING CEMENT COMPANY LIMITED 208,010 3,637,840 139,490 2,438,955 67.06 67.04
P FML FEROZE1888 MILLS LIMITED 1,600 204,600 1,600 204,600 100.00 100.00
P FNBM FIRST NATIONAL BANK MODARABA 5,749 19,858 5,000 17,000 86.97 85.61
P FNEL FIRST NATIONAL EQUITIES LIMITED 46,500 559,905 40,500 487,190 87.10 87.01
P FPJM FIRST PUNJAB MODARABA 83 500 83 500 100.00 100.00
P FRCL FRONTIER CERAMICS LIMITED 1,000 8,300 1,000 8,300 100.00 100.00
P FRSM FARAN SUGAR MILLS LIMITED 7,300 938,808 7,000 900,009 95.89 95.87
P FTSM FIRST TRI-STAR MODARABA 500 5,675 500 5,675 100.00 100.00
P FUDLM FIRST UDL MODARABA 59,556 2,064,748 53,054 1,843,232 89.08 89.27
P FZCM FAZAL CLOTH MILLS LIMITED 1,000 182,015 1,000 182,015 100.00 100.00
P GADT GADOON TEXTILE MILLS LIMITED 46,030 10,731,810 32,930 7,707,454 71.54 71.82
P GAIL GHANI AUTOMOBILE INDUSTRIES LIMITED 2,382,603 38,377,082 869,000 13,959,955 36.47 36.38
P GAMON GAMMON PAKISTAN LIMITED 6,009 205,241 6,000 204,920 99.85 99.84
P GASF GOLDEN ARROW SELECTED STOCK FUND LIMITED 372,509 5,566,535 357,009 5,335,085 95.84 95.84
P GATI GATRON (INDUSTRIES) LIMITED 13,302 1,410,476 8,652 914,071 65.04 64.81
P GATM GUL AHMED TEXTILE MILLS LIMITED 1,441,786 63,932,340 1,197,500 53,331,556 83.06 83.42
P GATMR2 GUL AHMED TEXTILE MILLS LIMITED - LOR 298,893 5,593,223 248,026 4,648,510 82.98 83.11
P GFIL GHAZI FABRICS INTERNATIONAL LIMITED 2,500 17,810 2,500 17,810 100.00 100.00
P GGGL GHANI GLOBAL GLASS LIMITED 831,500 20,090,090 600,000 14,578,610 72.16 72.57
P GGL GHANI GASES LIMITED 211,638 7,088,182 152,109 5,089,341 71.87 71.80
P GHGL GHANI GLASS LIMITED 223,135 34,811,017 197,900 30,863,291 88.69 88.66
P GHNI GHANDHARA INDUSTRIES LIMITED 65,851 57,780,944 36,750 32,195,503 55.81 55.72
P GHNL GHANDHARA NISSAN LIMITED 339,836 93,534,747 155,003 42,595,913 45.61 45.54
P GLAT GLAMOUR TEXTILE MILLS LIMITED 1,000 49,990 1,000 49,990 100.00 100.00
P GLAXO GLAXOSMITHKLINE PAKISTAN LIMITED 194,668 44,022,932 82,698 18,733,542 42.48 42.55
P GRYL GRAYS LEASING LIMITED 1,000 5,650 1,000 5,650 100.00 100.00
P GSKCH GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD. 4,724 1,084,536 2,724 625,376 57.66 57.66
P GTYR THE GEN. TYRE AND RUBBER CO. OF PAK. LTD 300,846 99,938,386 198,471 66,285,069 65.97 66.33
P GVGL GHANI VALUE GLASS LIMITED 2,400 55,370 1,900 43,620 79.17 78.78
P GWLC GHARIBWAL CEMENT LIMITED 347,500 21,598,975 262,000 16,266,815 75.40 75.31
P HABSM HABIB SUGAR MILLS LIMITED 20,010 999,870 20,010 999,870 100.00 100.00
P HADC HAYDARI CONSTRUCTION COMPANY LIMITED 36,009 284,643 34,000 269,330 94.42 94.62
P HASCOL HASCOL PETROLEUM LIMITED 825,523 285,685,392 715,418 247,650,947 86.66 86.69
P HBL HABIB BANK LIMITED 2,029,878 546,870,434 1,006,197 274,860,845 49.57 50.26
P HCAR HONDA ATLAS CARS (PAKISTAN) LIMITED 47,725 43,741,392 33,000 30,277,781 69.15 69.22
P HICL HABIB INSURANCE COMPANY LIMITED 8,501 137,912 8,501 137,912 100.00 100.00
P HINO HINOPAK MOTORS LIMITED 100 160,000 100 160,000 100.00 100.00
P HINOON HIGHNOON LABORATORIES LIMITED 4,227 2,604,903 2,951 1,817,592 69.81 69.78
P HIRAT HIRA TEXTILE MILLS LIMITED 151,000 1,745,420 92,500 1,069,070 61.26 61.25
P HMB HABIB METROPOLITAN BANK LIMITED 1,000 31,875 1,000 31,875 100.00 100.00
P HMIM HAJI MOHAMMAD ISMAIL MILLS LTD 2,500 21,595 2,000 17,220 80.00 79.74
P HSM HUSEIN SUGAR MILLS LIMITED 54,500 2,572,395 35,000 1,651,155 64.22 64.19
P HSPI HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED 92,601 3,385,912 68,600 2,514,680 74.08 74.27
P HTL HI-TECH LUBRICANTS LIMITED 340,903 37,683,009 206,500 22,834,135 60.57 60.60
P HUBC THE HUB POWER COMPANY LIMITED 1,815,587 228,007,102 520,412 68,442,027 28.66 30.02
P HUMNL HUM NETWORK LIMITED 2,816,302 38,960,124 2,214,002 30,649,324 78.61 78.67
P HWQS HASEEB WAQAS SUGAR MILLS LIMITED 89,500 1,026,825 71,000 815,110 79.33 79.38
P IBLHL IBL HEALTHCARE LIMITED 4,975 692,202 3,775 525,200 75.88 75.87
P ICI ICI PAKISTAN LIMITED 24,924 27,736,428 962 1,068,673 3.86 3.85
P ICIBL INVEST CAPITAL INVESTMENT BANK LIMITED 5,771,087 23,722,463 1,816,550 7,612,220 31.48 32.09
P ICL ITTEHAD CHEMICALS LIMITED 285,800 9,664,165 195,950 6,593,150 68.56 68.22
P ICLR1 ITTEHAD CHEMICALS LIMITED - LOR 22,354 203,835 18,060 163,782 80.79 80.35
P IDRT IDREES TEXTILE MILLS LIMITED 8,195 131,080 8,195 131,080 100.00 100.00
P IFSL INVEST & FINANCE SECURITIES LIMITED 5,250 605,620 5,250 605,620 100.00 100.00
P IGIBL IGI INVESTMENT BANK LIMITED 677,000 2,507,065 572,750 2,119,385 84.60 84.54
P IGIIL IGI INSURANCE LIMITED 4,095 1,532,618 4,095 1,532,618 100.00 100.00
P ILTM ISLAND TEXTILE MILLS LIMITED 600 580,500 - 13,500 - 2.33
P IMSL IMPERIAL SUGAR LIMITED 27,500 805,920 20,000 586,425 72.73 72.76
P INDU INDUS MOTOR COMPANY LIMITED 22,029 44,785,311 12,147 24,655,756 55.14 55.05
P INIL INTERNATIONAL INDUSTRIES LIMITED 53,100 13,992,784 46,000 12,117,453 86.63 86.60
P ISL INTERNATIONAL STEELS LIMITED 2,314,967 282,715,737 917,000 112,863,002 39.61 39.92
P ISTM ISHAQ TEXTILE MILLS LIMITED 6,000 67,000 6,000 67,000 100.00 100.00
P JDMT JANANA DE MALUCHO TEXTILE MILLS LIMITED 5,500 601,711 5,500 601,711 100.00 100.00
P JDWS JDW SUGAR MILLS LIMITED 1,150 575,050 1,150 575,050 100.00 100.00
P JLICL JUBILEE LIFE INSURANCE COMPANY LIMITED 2,650 1,842,550 300 216,598 11.32 11.76
P JOPP JOHNSON & PHILLIPS (PAKISTAN) LIMITED 28,000 861,145 22,000 678,375 78.57 78.78
P JPGL JAPAN POWER GENERATION LIMITED 889,001 5,271,636 863,500 5,120,780 97.13 97.14
P JSBL JS BANK LIMITED 6,002,621 53,416,793 1,646,100 15,196,265 27.42 28.45
P JSCL JAHANGIR SIDDIQUI AND CO. LTD 2,033,206 53,335,384 1,312,440 34,466,831 64.55 64.62
P JSIL JS INVESTMENTS LIMITED 800,000 11,600,000 - - - -
P JSML JAUHARABAD SUGAR MILLS LIMITED 2,000 162,475 500 41,750 25.00 25.70
P JUBS JUBILEE SPINNING & WEAVING MILLS LIMITED 50,500 347,005 28,500 196,220 56.44 56.55
P JVDC JAVEDAN CORPORATION LIMITED 8,000 265,910 6,500 216,605 81.25 81.46
P KAPCO KOT ADDU POWER COMPANY LIMITED 223,391 16,994,749 113,368 8,753,193 50.75 51.51
P KEL K-ELECTRIC LIMITED 15,472,009 124,337,583 4,260,122 34,225,513 27.53 27.53
P KHTC KHYBER TOBACCO COMPANY LIMITED 740 636,100 740 636,100 100.00 100.00
P KML KOHINOOR MILLS LIMITED 7,100 352,500 7,100 352,500 100.00 100.00
P KOHC KOHAT CEMENT COMPANY LIMITED 44,075 11,552,700 31,265 8,200,499 70.94 70.98
P KOHE KOHINOOR ENERGY LIMITED 40,210 1,669,820 38,710 1,607,570 96.27 96.27
P KOHP KOHINOOR POWER COMPANY LIMITED 5,000 40,450 4,500 36,350 90.00 89.86
P KOHTM KOHAT TEXTILE MILLS LIMITED 1 18 1 18 100.00 100.00
P KOIL KOHINOOR INDUSTRIES LIMITED 51,051 340,162 33,500 224,365 65.62 65.96
P KOSM KOHINOOR SPINNING MILLS LIMITED 355,501 1,823,661 220,001 1,129,216 61.88 61.92
P KSBP KSB PUMPS COMPANY LIMITED 400 149,239 200 76,839 50.00 51.49
P KTML KOHINOOR TEXTILE MILLS LIMITED 5,000 565,000 5,000 565,000 100.00 100.00
P LEUL LEATHER UP LIMITED 5,001 98,100 4,001 78,200 80.00 79.71
P LINDE LINDE PAKISTAN LIMITED 56,808 16,002,653 19,707 5,573,362 34.69 34.83
P LMSM LANDMARK SPINNING INDUSTRIES LIMITED 500 3,630 500 3,630 100.00 100.00
P LOADS LOADS LIMITED 875,234 45,469,861 306,382 16,032,134 35.01 35.26
P LOTCHEM LOTTE CHEMICAL PAKISTAN LIMITED 2,851,563 32,581,807 1,811,510 20,728,757 63.53 63.62
P LPGL LEINER PAK GELATINE LIMITED 3,000 108,000 3,000 108,000 100.00 100.00
P LPL LALPIR POWER LIMITED 50,500 1,074,560 37,500 799,635 74.26 74.42
P LUCK LUCKY CEMENT LIMITED 488,303 430,610,428 234,589 206,894,246 48.04 48.05
P MACFL MACPAC FILMS LIMITED 10,010 226,313 10,000 226,085 99.90 99.90
P MARI MARI PETROLEUM COMPANY LIMITED 99,040 155,332,398 22,460 35,416,516 22.68 22.80
P MCB MCB BANK LIMITED 1,306,487 279,422,115 1,034,420 222,273,945 79.18 79.55
P MCBAH MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD 1,983,000 55,525,200 373,000 10,444,000 18.81 18.81
P MDTL MEDIA TIMES LIMITED 304,200 1,175,530 225,900 872,100 74.26 74.19
P MEBL MEEZAN BANK LIMITED 312,000 24,904,900 305,500 24,388,320 97.92 97.93
P MERIT MERIT PACKAGING LIMITED 102,000 2,459,625 51,000 1,228,495 50.00 49.95
P MFTM MOHAMMAD FAROOQ TEXTILE MILLS LIMITED 2,000 8,380 1,500 6,355 75.00 75.84
P MIRKS MIRPURKHAS SUGAR MILLS LIMITED 3,500 700,411 3,500 700,411 100.00 100.00
P MLCF MAPLE LEAF CEMENT FACTORY LIMITED 837,711 103,312,123 147,306 18,195,660 17.58 17.61
P MSOT MASOOD TEXTILE MILLS LIMITED 5,800 744,525 4,700 602,735 81.03 80.96
P MTIL MIAN TEXTILE INDUSTRIES LIMITED 3,000 12,270 2,000 8,250 66.67 67.24
P MTL MILLAT TRACTORS LIMITED 111,932 163,799,222 75,740 111,096,070 67.67 67.82
P MUBT MUBARAK TEXTILE MILLS LIMITED 9,500 74,305 2,500 19,550 26.32 26.31
P MUGHAL MUGHAL IRON & STEEL INDUSTRIES LIMITED 459,705 33,874,972 274,471 20,258,975 59.71 59.81
P MUGHALR MUGHAL IRON & STEEL INDUSTRIES LTD.-LOR 165,496 10,411,428 107,270 6,793,631 64.82 65.25
P MUREB MURREE BREWERY COMPANY LIMITED 3,005 2,303,292 2,755 2,110,495 91.68 91.63
P MZSM MIRZA SUGAR MILLS LIMITED 75,847 533,152 48,350 341,225 63.75 64.00
P NATF NATIONAL FOODS LIMITED 1,506 486,693 701 225,423 46.55 46.32
P NBP NATIONAL BANK OF PAKISTAN 1,127,761 69,769,493 639,456 39,597,053 56.70 56.75
P NCL NISHAT (CHUNIAN) LIMITED 2,251,898 120,679,479 1,716,665 93,246,125 76.23 77.27
P NCML NAZIR COTTON MILLS LIMITED 141,500 859,000 104,500 632,805 73.85 73.67
P NCPL NISHAT CHUNIAN POWER LIMITED 503,806 22,564,634 289,500 12,913,605 57.46 57.23
P NESTLE NESTLE PAKISTAN LIMITED 20 184,000 20 184,000 100.00 100.00
P NETSOL NETSOL TECHNOLOGIES LIMITED 58,700 4,427,600 42,600 3,215,695 72.57 72.63
P NEXT NEXT CAPITAL LIMITED 10,660 236,986 10,160 225,856 95.31 95.30
P NIB NIB BANK LIMITED 337,518 520,429 175,168 271,434 51.90 52.16
P NICL NIMIR INDUSTRIAL CHEMICALS LIMITED 2,500 125,430 2,000 100,375 80.00 80.02
P NML NISHAT MILLS LIMITED 1,279,890 200,236,344 808,350 127,413,932 63.16 63.63
P NONS NOON SUGAR MILLS LIMITED 11,500 987,500 9,500 815,400 82.61 82.57
P NPL NISHAT POWER LIMITED 47,500 2,280,700 45,000 2,160,700 94.74 94.74
P NRL NATIONAL REFINERY LIMITED 653,012 513,202,804 145,795 115,795,900 22.33 22.56
P NRSL NIMIR RESINS LIMITED 451,284 4,513,777 313,043 3,120,988 69.37 69.14
P NSRM THE NATIONAL SILK & RAYON MILLS LIMITED 2,005 82,795 1,500 62,260 74.81 75.20
P OGDC OIL & GAS DEVELOPMENT COMPANY LIMITED 2,191,562 336,935,042 991,880 152,650,026 45.26 45.31
P OLPL ORIX LEASING PAKISTAN LIMITED 44,047 2,033,195 31,453 1,451,180 71.41 71.37
P OLSM OLYMPIA SPINNING AND WEAVING MILLS LTD 15,616 148,347 10,106 96,003 64.72 64.72
P ORIXM ORIX MODARABA 1,559 36,204 1,559 36,204 100.00 100.00
P OTSU OTSUKA PAKISTAN LIMITED 700 160,400 500 115,000 71.43 71.70
P PACE PACE (PAKISTAN) LIMITED 1,362,290 12,511,792 929,699 8,537,470 68.25 68.24
P PAEL PAK ELEKTRON LIMITED 9,464,192 1,056,182,699 3,954,005 442,738,051 41.78 41.92
P PAKMI FIRST PAK MODARABA 12,000 37,535 10,500 32,725 87.50 87.19
P PAKRI PAKISTAN REINSURANCE COMPANY LIMITED 59,889 2,905,341 52,380 2,540,158 87.46 87.43
P PAKT PAKISTAN TOBACCO COMPANY LIMITED 1,724 2,703,853 1,144 1,804,746 66.36 66.75
P PASL PERVEZ AHMED SECURITIES LIMITED 5,592,524 13,957,764 3,037,966 7,598,228 54.32 54.44
P PCAL PAKISTAN CABLES LIMITED 12,300 3,823,557 10,200 3,171,090 82.93 82.94
P PGF PICIC GROWTH FUND 103,000 3,609,460 100,000 3,504,335 97.09 97.09
P PIAA PAKISTAN INTL AIRLINES CORP. - (A) 676,672 5,096,801 452,000 3,393,680 66.80 66.58
P PIBTL PAKISTAN INTERNATIONAL BULK TERMINAL LTD 5,222,296 151,058,660 3,323,000 96,148,978 63.63 63.65
P PICT PAKISTAN INTL CONTAINER TERMINAL LTD. 1,404 560,398 800 319,398 56.98 56.99
P PIF PICIC INVESTMENT FUND 70,500 1,122,785 70,500 1,122,785 100.00 100.00
P PIL PICIC INSURANCE LIMITED 9,000 43,990 8,000 39,180 88.89 89.07
P PINL PREMIER INSURANCE LIMITED 5,500 98,205 5,000 89,215 90.91 90.85
P PIOC PIONEER CEMENT LIMITED 23,162 3,658,532 22,750 3,593,699 98.22 98.23
P PKGI THE PAKISTAN GENERAL INSURANCE CO. LTD. 224,000 2,848,505 145,000 1,840,760 64.73 64.62
P PKGP PAKGEN POWER LIMITED 227,000 4,878,440 165,000 3,546,715 72.69 72.70
P PKGS PACKAGES LIMITED 30,407 25,604,687 25,356 21,339,660 83.39 83.34
P PMI FIRST PRUDENTIAL MODARABA 359,500 1,114,505 253,500 780,425 70.51 70.02
P PNSC PAKISTAN NATIONAL SHIPPING CORPORATION 35,556 5,899,376 20,625 3,424,811 58.01 58.05
P POL PAKISTAN OILFIELDS LIMITED 218,415 99,131,819 138,590 62,831,089 63.45 63.38
P POWER POWER CEMENT LIMITED 9,069,204 159,645,152 4,395,517 78,325,655 48.47 49.06
P PPL PAKISTAN PETROLEUM LIMITED 1,224,385 196,147,254 582,755 93,319,842 47.60 47.58
P PPP PAKISTAN PAPER PRODUCTS LIMITED 39,502 4,872,897 39,501 4,872,773 100.00 100.00
P PPVC PAKISTAN PVC LIMITED 495,725 5,524,480 294,000 3,297,815 59.31 59.69
P PRET PREMIUM TEXTILE MILLS LIMITED 600 97,902 600 97,902 100.00 100.00
P PRL PAKISTAN REFINERY LIMITED 716,485 50,331,989 389,670 27,375,553 54.39 54.39
P PSMC PAK SUZUKI MOTOR COMPANY LIMITED 169,895 145,244,723 120,497 102,740,835 70.92 70.74
P PSO PAKISTAN STATE OIL COMPANY LIMITED 1,497,192 649,165,479 896,237 391,172,403 59.86 60.26
P PSYL PAKISTAN SYNTHETICS LIMITED 564 18,859 564 18,859 100.00 100.00
P PTC PAKISTAN TELECOMMUNICATION COMPANY LTD 573,821 8,892,797 318,779 4,967,521 55.55 55.86
P QUICE QUICE FOOD INDUSTRIES LIMITED 701,383 6,032,366 489,000 4,253,508 69.72 70.51
P REDCO REDCO TEXTILES LIMITED 47,600 305,795 31,000 198,620 65.13 64.95
P REWM RELIANCE WEAVING MILLS LIMITED 1,500 62,495 1,000 41,000 66.67 65.61
P RICL RELIANCE INSURANCE COMPANY LIMITED 17,000 182,755 17,000 182,755 100.00 100.00
P RMPL RAFHAN MAIZE PRODUCTS COMPANY LIMITED 1,761 12,637,381 1,501 10,771,780 85.24 85.24
P RPL ROSHAN PACKAGES LIMITED 144,090 9,834,726 88,240 6,011,350 61.24 61.12
P RUBY RUBY TEXTILE MILLS LIMITED 21,011 232,510 10,000 110,635 47.59 47.58
P RUPL RUPALI POLYESTER LIMITED 500 9,490 500 9,490 100.00 100.00
P SAIF SAIF TEXTILE MILLS LIMITED 541,000 11,928,740 527,500 11,631,275 97.50 97.51
P SANE SALMAN NOMAN ENTERPRISES LIMITED 5,500 28,090 4,500 23,030 81.82 81.99
P SANSM SANGHAR SUGAR MILLS LIMITED 500 19,480 500 19,480 100.00 100.00
P SAPL SANOFI AVENTIS PAKISTAN LIMITED 1,966 4,866,403 1,659 4,106,050 84.38 84.38
P SAPT SAPPHIRE TEXTILE MILLS LIMITED 80 127,867 60 95,900 75.00 75.00
P SAZEW SAZGAR ENGINEERING WORKS LIMITED 564,296 66,029,949 285,924 33,722,600 50.67 51.07
P SCBPL STANDARD CHARTERED BANK (PAKISTAN) LTD. 3,250 86,020 3,250 86,020 100.00 100.00
P SEARL THE SEARLE COMPANY LIMITED 307,446 191,836,541 158,818 99,187,052 51.66 51.70
P SEPL SECURITY PAPERS LIMITED 5,133 745,755 4,133 601,205 80.52 80.62
P SERF SERVICE FABRICS LIMITED 35,501 327,095 29,500 271,745 83.10 83.08
P SERT SERVICE INDUSTRIES TEXTILES LIMITED 25,585 339,001 20,574 272,606 80.41 80.41
P SFAT SAFA TEXTILES LIMITED 79,500 967,325 40,500 516,595 50.94 53.40
P SFL SAPPHIRE FIBRES LIMITED 20 27,720 20 27,720 100.00 100.00
P SHCI SHAFFI CHEMICAL INDUSTRIES LIMITED 23,000 196,385 22,500 192,090 97.83 97.81
P SHDT SHADAB TEXTILE MILLS LIMITED 4,500 307,750 2,000 138,640 44.44 45.05
P SHEL SHELL PAKISTAN LIMITED 8,019 5,038,053 7,418 4,661,401 92.51 92.52
P SHEZ SHEZAN INTERNATIONAL LIMITED 100 42,500 100 42,500 100.00 100.00
P SHFA SHIFA INTERNATIONAL HOSPITALS LTD. 1,500 399,832 1,200 320,015 80.00 80.04
P SHNI SHAHEEN INSURANCE COMPANY LIMITED 1,002 7,292 502 3,742 50.10 51.31
P SHSML SHAHMURAD SUGAR MILLS LIMITED 18,000 899,960 18,000 899,960 100.00 100.00
P SIBL SECURITY INVESTMENT BANK LIMITED 1,000 6,010 1,000 6,010 100.00 100.00
P SIEM SIEMENS PAKISTAN COMPANY ENGINEERING LTD 404 344,990 363 309,921 89.85 89.83
P SILK SILKBANK LIMITED 1,204,604 1,918,482 863,500 1,375,061 71.68 71.67
P SINDM SINDH MODARABA 6,000 41,125 500 3,450 8.33 8.39
P SING SINGER PAKISTAN LIMITED 480,500 36,024,600 213,500 16,033,505 44.43 44.51
P SJTM SAJJAD TEXTILE MILLS LIMITED 19,000 104,335 4,000 22,150 21.05 21.23
P SKRS SAKRAND SUGAR MILLS LIMITED 17,020 425,670 17,020 425,670 100.00 100.00
P SLCL SECURITY LEASING CORPORATION LIMITED 1,500 7,975 1,000 5,425 66.67 68.03
P SLYT SALLY TEXTILE MILLS LIMITED 500 7,435 500 7,435 100.00 100.00
P SMBL SUMMIT BANK LIMITED 6,709,840 34,391,203 2,799,737 14,350,109 41.73 41.73
P SMCPL SAFE MIX CONCRETE LIMITED 132,501 1,576,788 69,999 832,212 52.83 52.78
P SML SHAKARGANJ LIMITED 793,536 86,956,258 332,670 36,497,334 41.92 41.97
P SMTM SAMIN TEXTILES LIMITED 170,500 1,257,725 130,000 951,540 76.25 75.66
P SNAI SANA INDUSTRIES LIMITED 14,000 771,165 13,000 713,520 92.86 92.52
P SNBL SONERI BANK LIMITED 90,600 1,494,153 73,600 1,213,923 81.24 81.24
P SNGP SUI NORTHERN GAS PIPELINES LIMITED 3,411,827 533,849,560 1,513,841 236,789,546 44.37 44.36
P SPEL SYNTHETIC PRODUCTS ENTERPRISES LIMITED 53,856 4,363,613 32,465 2,631,145 60.28 60.30
P SPL SITARA PEROXIDE LIMITED 727,992 19,430,220 564,992 15,065,595 77.61 77.54
P SPLC SAUDI PAK LEASING COMPANY LTD. 27,000 67,700 15,500 38,990 57.41 57.59
P SPWL SAIF POWER LIMITED 89,000 2,774,015 73,000 2,270,645 82.02 81.85
P SRVI SERVICE INDUSTRIES LIMITED 380 544,700 360 515,600 94.74 94.66
P SSGC SUI SOUTHERN GAS COMPANY LIMITED 4,332,747 191,017,644 2,010,423 88,341,339 46.40 46.25
P SSOM S. S. OIL MILLS LIMITED 6,529 303,355 6,029 279,730 92.34 92.21
P STCL SHABBIR TILES AND CERAMICS LIMITED 5,043,759 89,706,067 3,010,278 53,582,475 59.68 59.73
P STML SHAMS TEXTILE MILLS LIMITED 5,500 189,750 5,500 189,750 100.00 100.00
P STPL SIDDIQSONS TIN PLATE LIMITED 1,568,550 35,801,371 878,050 20,049,086 55.98 56.00
P SUTM SUNRAYS TEXTILE MILLS LIMITED 402 81,215 401 81,010 99.75 99.75
P SYS SYSTEMS LIMITED 136,752 12,355,390 90,681 8,231,980 66.31 66.63
P TATM TATA TEXTILE MILLS LIMITED 29,000 1,208,000 28,500 1,187,000 98.28 98.26
P TCLTC TREET CORP. LTD. -PART. TERM CERTIFICATE 1,000 25,750 500 13,250 50.00 51.46
P TELE TELECARD LIMITED 2,562,240 10,587,287 1,428,740 6,003,157 55.76 56.70
P TGL TARIQ GLASS INDUSTRIES LTD. 1,156,399 145,480,381 756,777 95,125,422 65.44 65.39
P THALL THAL LIMITED 63,890 36,466,851 30,470 17,373,408 47.69 47.64
P THCCL THATTA CEMENT COMPANY LIMITED 366,500 18,118,165 245,500 12,130,760 66.98 66.95
P TICL THE THAL INDUSTRIES CORPORATION LIMITED 200 88,100 200 88,100 100.00 100.00
P TOWL TOWELLERS LIMITED 1,000 49,250 1,000 49,250 100.00 100.00
P TPL TPL TRAKKER LIMITED 2,112,210 26,787,805 1,040,600 13,836,319 49.27 51.65
P TREET TREET CORPORATION LIMITED 1,217,589 82,805,189 753,498 51,142,592 61.88 61.76
P TRG TRG PAKISTAN LIMITED - CLASS - (A) 21,058,119 1,158,063,678 6,082,199 344,858,514 28.88 29.78
P TRIBL TRUST INVESTMENT BANK LIMITED 281,911 1,388,722 179,200 878,050 63.57 63.23
P TRIPF TRI-PACK FILMS LIMITED 42,300 10,495,720 42,100 10,445,221 99.53 99.52
P TRPOL TRI-STAR POLYESTER LIMITED 165,582 3,052,293 119,940 2,211,955 72.44 72.47
P TRSM TRUST MODARABA 500 2,095 500 2,095 100.00 100.00
P TSBL TRUST SECURITIES AND BROKERAGE LTD. 3,000 49,475 2,500 41,230 83.33 83.34
P TSMF TRI-STAR MUTUAL FUND LIMITED 107,000 1,300,555 70,500 857,465 65.89 65.93
P TSPL TRI - STAR POWER LIMITED 48,500 391,775 37,000 298,640 76.29 76.23
P UBDL UNITED BRANDS LIMITED 100 19,020 100 19,020 100.00 100.00
P UBL UNITED BANK LIMITED 3,830,820 938,069,073 2,609,917 644,483,599 68.13 68.70
P UCAPM UNICAP MODARABA 31,000 92,595 29,000 86,505 93.55 93.42
P UDPL UNITED DISTRIBUTERS PAKISTAN LIMITED 7,539 596,669 4,539 358,859 60.21 60.14
P UNIC THE UNITED INSURANCE CO. OF PAKISTAN LTD 118,000 1,794,865 98,500 1,498,820 83.47 83.51
P UPFL UNILEVER PAKISTAN FOODS LIMITED 45 286,750 44 280,600 97.78 97.86
P UVIC THE UNIVERSAL INSURANCE COMPANY LIMITED 5 80 5 80 100.00 100.00
P WAHN WAH NOBLE CHEMICALS LIMITED 112,710 20,201,441 84,410 15,154,650 74.89 75.02
P WTL WORLDCALL TELECOM LIMITED 702,264 1,772,577 610,015 1,539,690 86.86 86.86
P WYETH WYETH PAKISTAN LIMITED 225 537,550 160 381,580 71.11 70.99
P YOUW YOUSAF WEAVING MILLS LIMITED 169,000 888,945 112,500 592,715 66.57 66.68
P ZAHID ZAHIDJEE TEXTILE MILLS LIMITED 46,595 706,286 38,595 586,691 82.83 83.07
P ZIL ZIL LIMITED 3,110 479,370 3,110 479,370 100.00 100.00
P ZTL ZEPHYR TEXTILES LIMITED 23,500 352,500 23,500 352,500 100.00 100.00

BTB Transaction Data

Archives

*Data available from 09-Dec-2015 onwards. Visit Archives section for previous data.

Transaction Date Confirming Stock Exchange Gross Buy Volume Gross Buy Value Gross Sell Volume Gross Sell Value Total Buy Sell Volume Total Buy Sell Value
1/28/2016 0:00 3,600 287,062.92 0 0 3,600 287,062.92
We're online